Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaDEX Historical Data

ROAR Page 74
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 9 AM $0.048
+0.00%
$1.92 million $6,750
May 28, 8 AM $0.048
+0.00%
$1.92 million $6,750
May 28, 7 AM $0.048
+0.00%
$1.92 million $6,712
May 28, 6 AM $0.048
+0.00%
$1.92 million $6,750
May 28, 5 AM $0.048
+0.00%
$1.92 million $6,750
May 28, 4 AM $0.048
+0.00%
$1.92 million $6,825
May 28, 3 AM $0.048
+0.00%
$1.92 million $6,825
May 28, 2 AM $0.048
+0.00%
$1.92 million $6,900
May 28, 1 AM $0.048
+0.00%
$1.92 million $6,900
May 28, 12 AM $0.048
+0.00%
$1.92 million $6,900
May 27, 11 PM $0.048
+0.00%
$1.92 million $6,900
May 27, 10 PM $0.048
+0.00%
$1.92 million $6,937
May 27, 9 PM $0.048
+0.00%
$1.92 million $6,900
May 27, 8 PM $0.048
+0.00%
$1.92 million $6,900
May 27, 7 PM $0.048
+0.00%
$1.92 million $6,825
May 27, 6 PM $0.048
+0.00%
$1.92 million $6,825
May 27, 5 PM $0.048
+0.00%
$1.92 million $6,825
May 27, 4 PM $0.048
+0.00%
$1.92 million $6,825
May 27, 3 PM $0.048
+0.00%
$1.92 million $6,825
May 27, 2 PM $0.048
+0.00%
$1.92 million $6,750
May 27, 1 PM $0.048
+0.00%
$1.92 million $6,713
May 27, 12 PM $0.048
+0.00%
$1.92 million $6,675
May 27, 11 AM $0.048
+0.00%
$1.92 million $6,750
May 27, 10 AM $0.048
+0.00%
$1.92 million $6,750
May 27, 9 AM $0.048
+0.00%
$1.92 million $6,750
May 27, 8 AM $0.048
+0.00%
$1.92 million $6,750
May 27, 7 AM $0.048
+0.00%
$1.92 million $6,750
May 27, 6 AM $0.048
+0.00%
$1.92 million $6,750
May 27, 5 AM $0.048
+0.00%
$1.92 million $6,750
May 27, 4 AM $0.048
+0.00%
$1.92 million $6,675
May 27, 3 AM $0.048
+0.00%
$1.92 million $6,675
May 27, 2 AM $0.048
+0.00%
$1.92 million $6,600
May 27, 1 AM $0.048
+0.00%
$1.92 million $6,600
May 27, 12 AM $0.048
+0.00%
$1.92 million $6,600
May 26, 11 PM $0.048
+0.00%
$1.92 million $6,525
May 26, 10 PM $0.048
+0.00%
$1.92 million $6,525
May 26, 9 PM $0.048
+0.00%
$1.92 million $6,563
May 26, 8 PM $0.048
+0.00%
$1.92 million $6,525
May 26, 7 PM $0.048
+0.00%
$1.92 million $6,600
May 26, 6 PM $0.048
+0.00%
$1.92 million $6,600
May 26, 5 PM $0.048
+0.00%
$1.92 million $6,525
May 26, 4 PM $0.048
+0.00%
$1.92 million $6,563
May 26, 3 PM $0.048
+0.00%
$1.92 million $6,525
May 26, 2 PM $0.048
+0.00%
$1.92 million $6,600
May 26, 1 PM $0.048
+0.00%
$1.92 million $6,525
May 26, 12 PM $0.048
+0.00%
$1.92 million $6,600
May 26, 11 AM $0.048
+0.00%
$1.92 million $6,600
May 26, 10 AM $0.048
+0.00%
$1.92 million $6,600
May 26, 9 AM $0.048
+0.00%
$1.92 million $6,600
May 26, 8 AM $0.048
+0.00%
$1.92 million $6,675