Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaDEX Historical Data

ROAR Page 75
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 9 AM $0.048
+0.00%
$1.92 million $6,600
May 26, 8 AM $0.048
+0.00%
$1.92 million $6,675
May 26, 7 AM $0.048
+0.00%
$1.92 million $6,675
May 26, 6 AM $0.048
+0.00%
$1.92 million $6,675
May 26, 5 AM $0.048
+0.00%
$1.92 million $6,675
May 26, 4 AM $0.048
+0.00%
$1.92 million $6,675
May 26, 3 AM $0.048
+0.00%
$1.92 million $6,675
May 26, 2 AM $0.048
+0.00%
$1.92 million $6,750
May 26, 1 AM $0.048
+0.00%
$1.92 million $6,675
May 26, 12 AM $0.048
+0.00%
$1.92 million $6,675
May 25, 11 PM $0.048
+0.00%
$1.92 million $6,750
May 25, 10 PM $0.048
+0.00%
$1.92 million $6,675
May 25, 9 PM $0.048
+0.00%
$1.92 million $6,675
May 25, 8 PM $0.048
+0.00%
$1.92 million $6,750
May 25, 7 PM $0.048
+0.00%
$1.92 million $6,750
May 25, 6 PM $0.048
+0.00%
$1.92 million $6,750
May 25, 5 PM $0.048
+0.00%
$1.92 million $6,788
May 25, 4 PM $0.048
+0.00%
$1.92 million $6,750
May 25, 3 PM $0.048
+0.00%
$1.92 million $6,825
May 25, 2 PM $0.048
+0.00%
$1.92 million $6,825
May 25, 1 PM $0.048
+0.00%
$1.92 million $6,825
May 25, 12 PM $0.048
+0.00%
$1.92 million $6,900
May 25, 11 AM $0.048
+0.00%
$1.92 million $6,825
May 25, 10 AM $0.048
+0.00%
$1.92 million $6,788
May 25, 9 AM $0.048
+0.00%
$1.92 million $6,750
May 25, 8 AM $0.048
+0.00%
$1.92 million $6,750
May 25, 7 AM $0.048
+0.00%
$1.92 million $6,750
May 25, 6 AM $0.048
+0.00%
$1.92 million $6,675
May 25, 5 AM $0.048
+0.00%
$1.92 million $6,675
May 25, 4 AM $0.048
+0.00%
$1.92 million $6,750
May 25, 3 AM $0.048
+0.00%
$1.92 million $6,750
May 25, 2 AM $0.048
+0.00%
$1.92 million $6,750
May 25, 1 AM $0.048
+0.00%
$1.92 million $6,788
May 25, 12 AM $0.048
+0.00%
$1.92 million $6,750
May 24, 11 PM $0.048
+0.00%
$1.92 million $6,675
May 24, 10 PM $0.048
+0.00%
$1.92 million $6,825
May 24, 9 PM $0.048
+0.00%
$1.92 million $6,750
May 24, 8 PM $0.048
+0.00%
$1.92 million $6,675
May 24, 7 PM $0.048
+0.00%
$1.92 million $6,675
May 24, 6 PM $0.048
+0.00%
$1.92 million $6,600
May 24, 5 PM $0.048
+0.00%
$1.92 million $6,525
May 24, 4 PM $0.048
+0.00%
$1.92 million $6,600
May 24, 3 PM $0.048
+0.00%
$1.92 million $6,675
May 24, 2 PM $0.048
+0.00%
$1.92 million $6,675
May 24, 1 PM $0.048
+0.00%
$1.92 million $6,750
May 24, 12 PM $0.048
+0.00%
$1.92 million $6,675
May 24, 11 AM $0.048
+0.00%
$1.92 million $6,675
May 24, 10 AM $0.048
+0.00%
$1.92 million $6,675
May 24, 9 AM $0.048
+0.00%
$1.92 million $6,750
May 24, 8 AM $0.048
+0.00%
$1.92 million $6,675