AlphaDEX Historical Data

ROAR Page 75
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Jan 23, 6 AM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Jan 23, 5 AM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Jan 23, 4 AM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Jan 23, 3 AM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Jan 23, 2 AM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Jan 23, 1 AM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Jan 23, 12 AM $ 0.048
+0.00%
$ 1.92 million $ 6,562
Jan 22, 11 PM $ 0.048
+0.00%
$ 1.92 million $ 6,525
Jan 22, 10 PM $ 0.048
+0.00%
$ 1.92 million $ 6,450
Jan 22, 9 PM $ 0.048
+0.00%
$ 1.92 million $ 6,450
Jan 22, 8 PM $ 0.048
+0.00%
$ 1.92 million $ 6,525
Jan 22, 7 PM $ 0.048
+0.00%
$ 1.92 million $ 6,450
Jan 22, 6 PM $ 0.048
+0.00%
$ 1.92 million $ 6,525
Jan 22, 5 PM $ 0.048
+0.00%
$ 1.92 million $ 6,450
Jan 22, 4 PM $ 0.048
+0.00%
$ 1.92 million $ 6,450
Jan 22, 3 PM $ 0.048
+0.00%
$ 1.92 million $ 6,525
Jan 22, 2 PM $ 0.048
+0.00%
$ 1.92 million $ 6,525
Jan 22, 1 PM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Jan 22, 12 PM $ 0.048
+0.00%
$ 1.92 million $ 6,525
Jan 22, 11 AM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Jan 22, 10 AM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Jan 22, 9 AM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Jan 22, 8 AM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Jan 22, 7 AM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Jan 22, 6 AM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Jan 22, 5 AM $ 0.048
+0.00%
$ 1.92 million $ 6,563
Jan 22, 4 AM $ 0.048
+0.00%
$ 1.92 million $ 6,525
Jan 22, 3 AM $ 0.048
+0.00%
$ 1.92 million $ 6,525
Jan 22, 2 AM $ 0.048
+0.00%
$ 1.92 million $ 6,525
Jan 22, 1 AM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Jan 22, 12 AM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Jan 21, 11 PM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Jan 21, 10 PM $ 0.048
+0.00%
$ 1.92 million $ 6,900
Jan 21, 9 PM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Jan 21, 8 PM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Jan 21, 7 PM $ 0.048
+0.00%
$ 1.92 million $ 6,900
Jan 21, 6 PM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Jan 21, 5 PM $ 0.048
+0.00%
$ 1.92 million $ 6,900
Jan 21, 4 PM $ 0.048
+0.00%
$ 1.92 million $ 6,938
Jan 21, 3 PM $ 0.048
+0.00%
$ 1.92 million $ 6,900
Jan 21, 2 PM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Jan 21, 1 PM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Jan 21, 12 PM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Jan 21, 11 AM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Jan 21, 10 AM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Jan 21, 9 AM $ 0.048
+0.00%
$ 1.92 million $ 6,900
Jan 21, 8 AM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Jan 21, 7 AM $ 0.048
+0.00%
$ 1.92 million $ 6,900
Jan 21, 6 AM $ 0.048
+0.00%
$ 1.92 million $ 6,900