Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaDEX Historical Data

ROAR Page 76
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 7 AM $0.048
+0.00%
$1.92 million $6,675
May 24, 6 AM $0.048
+0.00%
$1.92 million $6,750
May 24, 5 AM $0.048
+0.00%
$1.92 million $6,675
May 24, 4 AM $0.048
+0.00%
$1.92 million $6,675
May 24, 3 AM $0.048
+0.00%
$1.92 million $6,675
May 24, 2 AM $0.048
+0.00%
$1.92 million $6,600
May 24, 1 AM $0.048
+0.00%
$1.92 million $6,600
May 24, 12 AM $0.048
+0.00%
$1.92 million $6,750
May 23, 11 PM $0.048
+0.00%
$1.92 million $6,750
May 23, 10 PM $0.048
+0.00%
$1.92 million $6,750
May 23, 9 PM $0.048
+0.00%
$1.92 million $6,750
May 23, 8 PM $0.048
+0.00%
$1.92 million $6,825
May 23, 7 PM $0.048
+0.00%
$1.92 million $6,750
May 23, 6 PM $0.048
+0.00%
$1.92 million $6,825
May 23, 5 PM $0.048
+0.00%
$1.92 million $6,825
May 23, 4 PM $0.048
+0.00%
$1.92 million $6,900
May 23, 3 PM $0.048
+0.00%
$1.92 million $6,825
May 23, 2 PM $0.048
+0.00%
$1.92 million $6,750
May 23, 1 PM $0.048
+0.00%
$1.92 million $6,750
May 23, 12 PM $0.048
+0.00%
$1.92 million $6,750
May 23, 11 AM $0.048
+0.00%
$1.92 million $6,825
May 23, 10 AM $0.048
+0.00%
$1.92 million $6,862
May 23, 9 AM $0.048
+0.00%
$1.92 million $6,825
May 23, 8 AM $0.048
+0.00%
$1.92 million $6,900
May 23, 7 AM $0.048
+0.00%
$1.92 million $6,975
May 23, 6 AM $0.048
+0.00%
$1.92 million $6,900
May 23, 5 AM $0.048
+0.00%
$1.92 million $6,975
May 23, 4 AM $0.048
+0.00%
$1.92 million $6,975
May 23, 3 AM $0.048
+0.00%
$1.92 million $6,900
May 23, 2 AM $0.048
+0.00%
$1.92 million $6,975
May 23, 1 AM $0.048
+0.00%
$1.92 million $6,975
May 23, 12 AM $0.048
+0.00%
$1.92 million $6,975
May 22, 11 PM $0.048
+0.00%
$1.92 million $6,900
May 22, 10 PM $0.048
+0.00%
$1.92 million $6,900
May 22, 9 PM $0.048
+0.00%
$1.92 million $6,900
May 22, 8 PM $0.048
+0.00%
$1.92 million $6,900
May 22, 7 PM $0.048
+0.00%
$1.92 million $6,900
May 22, 6 PM $0.048
+0.00%
$1.92 million $6,900
May 22, 5 PM $0.048
+0.00%
$1.92 million $6,900
May 22, 4 PM $0.048
+0.00%
$1.92 million $6,825
May 22, 3 PM $0.048
+0.00%
$1.92 million $6,675
May 22, 2 PM $0.048
+0.00%
$1.92 million $6,825
May 22, 1 PM $0.048
+0.00%
$1.92 million $6,825
May 22, 12 PM $0.048
+0.00%
$1.92 million $6,675
May 22, 11 AM $0.048
+0.00%
$1.92 million $6,750
May 22, 10 AM $0.048
+0.00%
$1.92 million $6,675
May 22, 9 AM $0.048
+0.00%
$1.92 million $6,675
May 22, 8 AM $0.048
+0.00%
$1.92 million $6,675
May 22, 7 AM $0.048
+0.00%
$1.92 million $6,600
May 22, 6 AM $0.048
+0.00%
$1.92 million $6,675