Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaDEX Historical Data

ROAR Page 77
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 6 AM $0.048
+0.00%
$1.92 million $6,675
May 22, 5 AM $0.048
+0.00%
$1.92 million $6,525
May 22, 4 AM $0.048
+0.00%
$1.92 million $6,600
May 22, 3 AM $0.048
+0.00%
$1.92 million $6,675
May 22, 2 AM $0.048
+0.00%
$1.92 million $6,600
May 22, 1 AM $0.048
+0.00%
$1.92 million $6,600
May 22, 12 AM $0.048
+0.00%
$1.92 million $6,600
May 21, 11 PM $0.048
+0.00%
$1.92 million $6,675
May 21, 10 PM $0.048
+0.00%
$1.92 million $6,675
May 21, 9 PM $0.048
+0.00%
$1.92 million $6,675
May 21, 8 PM $0.048
+0.00%
$1.92 million $6,675
May 21, 7 PM $0.048
+0.00%
$1.92 million $6,750
May 21, 6 PM $0.048
+0.00%
$1.92 million $6,675
May 21, 5 PM $0.048
+0.00%
$1.92 million $6,600
May 21, 4 PM $0.048
+0.00%
$1.92 million $6,675
May 21, 3 PM $0.048
+0.00%
$1.92 million $6,675
May 21, 2 PM $0.048
+0.00%
$1.92 million $6,600
May 21, 1 PM $0.048
+0.00%
$1.92 million $6,600
May 21, 12 PM $0.048
+0.00%
$1.92 million $6,675
May 21, 11 AM $0.048
+0.00%
$1.92 million $6,675
May 21, 10 AM $0.048
+0.00%
$1.92 million $6,750
May 21, 9 AM $0.048
+0.00%
$1.92 million $6,600
May 21, 8 AM $0.048
+0.00%
$1.92 million $6,675
May 21, 7 AM $0.048
+0.00%
$1.92 million $6,675
May 21, 6 AM $0.048
+0.00%
$1.92 million $6,600
May 21, 5 AM $0.048
+0.00%
$1.92 million $6,600
May 21, 4 AM $0.048
+0.00%
$1.92 million $6,638
May 21, 3 AM $0.048
+0.00%
$1.92 million $6,600
May 21, 2 AM $0.048
+0.00%
$1.92 million $6,675
May 21, 1 AM $0.048
+0.00%
$1.92 million $6,675
May 21, 12 AM $0.048
+0.00%
$1.92 million $6,600
May 20, 11 PM $0.048
+0.00%
$1.92 million $6,600
May 20, 10 PM $0.048
+0.00%
$1.92 million $6,600
May 20, 9 PM $0.048
+0.00%
$1.92 million $6,600
May 20, 8 PM $0.048
+0.00%
$1.92 million $6,600
May 20, 7 PM $0.048
+0.00%
$1.92 million $6,525
May 20, 6 PM $0.048
+0.00%
$1.92 million $6,600
May 20, 5 PM $0.048
+0.00%
$1.92 million $6,600
May 20, 4 PM $0.048
+0.00%
$1.92 million $6,600
May 20, 3 PM $0.048
+0.00%
$1.92 million $6,675
May 20, 2 PM $0.048
+0.00%
$1.92 million $6,675
May 20, 1 PM $0.048
+0.00%
$1.92 million $6,675
May 20, 12 PM $0.048
+0.00%
$1.92 million $6,675
May 20, 11 AM $0.048
+0.00%
$1.92 million $6,675
May 20, 10 AM $0.048
+0.00%
$1.92 million $6,600
May 20, 9 AM $0.048
+0.00%
$1.92 million $6,600
May 20, 8 AM $0.048
+0.00%
$1.92 million $6,675
May 20, 7 AM $0.048
+0.00%
$1.92 million $6,600
May 20, 6 AM $0.048
+0.00%
$1.92 million $6,600
May 20, 5 AM $0.048
+0.00%
$1.92 million $6,600