Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaDEX Historical Data

ROAR Page 78
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 5 AM $0.048
+0.00%
$1.92 million $6,600
May 20, 4 AM $0.048
+0.00%
$1.92 million $6,600
May 20, 3 AM $0.048
+0.00%
$1.92 million $6,675
May 20, 2 AM $0.048
+0.00%
$1.92 million $6,600
May 20, 1 AM $0.048
+0.00%
$1.92 million $6,637
May 20, 12 AM $0.048
+0.00%
$1.92 million $6,525
May 19, 11 PM $0.048
+0.00%
$1.92 million $6,600
May 19, 10 PM $0.048
+0.00%
$1.92 million $6,525
May 19, 9 PM $0.048
+0.00%
$1.92 million $6,600
May 19, 8 PM $0.048
+0.00%
$1.92 million $6,525
May 19, 7 PM $0.048
+0.00%
$1.92 million $6,600
May 19, 6 PM $0.048
+0.00%
$1.92 million $6,600
May 19, 5 PM $0.048
+0.00%
$1.92 million $6,675
May 19, 4 PM $0.048
+0.00%
$1.92 million $6,600
May 19, 3 PM $0.048
+0.00%
$1.92 million $6,675
May 19, 2 PM $0.048
+0.00%
$1.92 million $6,600
May 19, 1 PM $0.048
+0.00%
$1.92 million $6,675
May 19, 12 PM $0.048
+0.00%
$1.92 million $6,675
May 19, 11 AM $0.048
+0.00%
$1.92 million $6,600
May 19, 10 AM $0.048
+0.00%
$1.92 million $6,675
May 19, 9 AM $0.048
+0.00%
$1.92 million $6,600
May 19, 8 AM $0.048
+0.00%
$1.92 million $6,600
May 19, 7 AM $0.048
+0.00%
$1.92 million $6,675
May 19, 6 AM $0.048
+0.00%
$1.92 million $6,600
May 19, 5 AM $0.048
+0.00%
$1.92 million $6,675
May 19, 4 AM $0.048
+0.00%
$1.92 million $6,675
May 19, 3 AM $0.048
+0.00%
$1.92 million $6,600
May 19, 2 AM $0.048
+0.00%
$1.92 million $6,675
May 19, 1 AM $0.048
+0.00%
$1.92 million $6,600
May 19, 12 AM $0.048
+0.00%
$1.92 million $6,675
May 18, 11 PM $0.048
+0.00%
$1.92 million $6,600
May 18, 10 PM $0.048
+0.00%
$1.92 million $6,675
May 18, 9 PM $0.048
+0.00%
$1.92 million $6,675
May 18, 8 PM $0.048
+0.00%
$1.92 million $6,713
May 18, 7 PM $0.048
+0.00%
$1.92 million $6,750
May 18, 6 PM $0.048
+0.00%
$1.92 million $6,675
May 18, 5 PM $0.048
+0.00%
$1.92 million $6,675
May 18, 4 PM $0.048
+0.00%
$1.92 million $6,675
May 18, 3 PM $0.048
+0.00%
$1.92 million $6,600
May 18, 2 PM $0.048
+0.00%
$1.92 million $6,600
May 18, 1 PM $0.048
+0.00%
$1.92 million $6,600
May 18, 12 PM $0.048
+0.00%
$1.92 million $6,675
May 18, 11 AM $0.048
+0.00%
$1.92 million $6,600
May 18, 10 AM $0.048
+0.00%
$1.92 million $6,600
May 18, 9 AM $0.048
+0.00%
$1.92 million $6,675
May 18, 8 AM $0.048
+0.00%
$1.92 million $6,675
May 18, 7 AM $0.048
+0.00%
$1.92 million $6,675
May 18, 6 AM $0.048
+0.00%
$1.92 million $6,750
May 18, 5 AM $0.048
+0.00%
$1.92 million $6,675
May 18, 4 AM $0.048
+0.00%
$1.92 million $6,600