Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaDEX Historical Data

ROAR Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 4 AM $0.048
+0.00%
$1.92 million $6,600
May 18, 3 AM $0.048
+0.00%
$1.92 million $6,675
May 18, 2 AM $0.048
+0.00%
$1.92 million $6,600
May 18, 1 AM $0.048
+0.00%
$1.92 million $6,675
May 18, 12 AM $0.048
+0.00%
$1.92 million $6,600
May 17, 11 PM $0.048
+0.00%
$1.92 million $6,600
May 17, 10 PM $0.048
+0.00%
$1.92 million $6,675
May 17, 9 PM $0.048
+0.00%
$1.92 million $6,600
May 17, 8 PM $0.048
+0.00%
$1.92 million $6,600
May 17, 7 PM $0.048
+0.00%
$1.92 million $6,525
May 17, 6 PM $0.048
+0.00%
$1.92 million $6,600
May 17, 5 PM $0.048
+0.00%
$1.92 million $6,600
May 17, 4 PM $0.048
+0.00%
$1.92 million $6,525
May 17, 3 PM $0.048
+0.00%
$1.92 million $6,525
May 17, 2 PM $0.048
+0.00%
$1.92 million $6,600
May 17, 1 PM $0.048
+0.00%
$1.92 million $6,600
May 17, 12 PM $0.048
+0.00%
$1.92 million $6,525
May 17, 11 AM $0.048
+0.00%
$1.92 million $6,600
May 17, 10 AM $0.048
+0.00%
$1.92 million $6,600
May 17, 9 AM $0.048
+0.00%
$1.92 million $6,600
May 17, 8 AM $0.048
+0.00%
$1.92 million $6,525
May 17, 7 AM $0.048
+0.00%
$1.92 million $6,525
May 17, 6 AM $0.048
+0.00%
$1.92 million $6,450
May 17, 5 AM $0.048
+0.00%
$1.92 million $6,525
May 17, 4 AM $0.048
+0.00%
$1.92 million $6,525
May 17, 3 AM $0.048
+0.00%
$1.92 million $6,450
May 17, 2 AM $0.048
+0.00%
$1.92 million $6,525
May 17, 1 AM $0.048
+0.00%
$1.92 million $6,525
May 17, 12 AM $0.048
+0.00%
$1.92 million $6,525
May 16, 11 PM $0.048
+0.00%
$1.92 million $6,525
May 16, 10 PM $0.048
+0.00%
$1.92 million $6,450
May 16, 9 PM $0.048
+0.00%
$1.92 million $6,450
May 16, 8 PM $0.048
+0.00%
$1.92 million $6,375
May 16, 7 PM $0.048
+0.00%
$1.92 million $6,450
May 16, 6 PM $0.048
+0.00%
$1.92 million $6,450
May 16, 5 PM $0.048
+0.00%
$1.92 million $6,450
May 16, 4 PM $0.048
+0.00%
$1.92 million $6,450
May 16, 3 PM $0.048
+0.00%
$1.92 million $6,600
May 16, 2 PM $0.048
+0.00%
$1.92 million $6,563
May 16, 1 PM $0.048
+0.00%
$1.92 million $6,675
May 16, 12 PM $0.048
+0.00%
$1.92 million $6,675
May 16, 11 AM $0.048
+0.00%
$1.92 million $6,675
May 16, 10 AM $0.048
+0.00%
$1.92 million $6,600
May 16, 9 AM $0.048
+0.00%
$1.92 million $6,600
May 16, 8 AM $0.048
+0.00%
$1.92 million $6,600
May 16, 7 AM $0.048
+0.00%
$1.92 million $6,600
May 16, 6 AM $0.048
+0.00%
$1.92 million $6,675
May 16, 5 AM $0.048
+0.00%
$1.92 million $6,675
May 16, 4 AM $0.048
+0.00%
$1.92 million $6,675
May 16, 3 AM $0.048
+0.00%
$1.92 million $6,750