AlphaDEX Historical Data

ROAR Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0481
+0.14%
$ 1.92 million $ 6,533
May 6, 2025 $ 0.048
-0.01%
$ 1.92 million $ 6,749
May 5, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,600
May 4, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,750
May 3, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,600
May 2, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,600
May 1, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,900
Apr 30, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,600
Apr 29, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,600
Apr 28, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,600
Apr 27, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,675
Apr 26, 2025 $ 0.048
+0.00%
$ 1.92 million $ 5,775
Apr 25, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,750
Apr 24, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,675
Apr 23, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,675
Apr 22, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,525
Apr 21, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,675
Apr 20, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,675
Apr 19, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,600
Apr 18, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,600
Apr 17, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,600
Apr 16, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,750
Apr 15, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,975
Apr 14, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,750
Apr 13, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,525
Apr 12, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,675
Apr 11, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,600
Apr 10, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,675
Apr 9, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,675
Apr 3, 2025 $ 0.000112
+0.00%
$ -- $ 0
Apr 2, 2025 $ 0.000114
+1.34%
$ 4,549 $ 0.1
Apr 1, 2025 $ 0.000113
+0.65%
$ 4,503 $ 0
Mar 31, 2025 $ 0.000112
-6.75%
$ 4,478 $ 17
Mar 30, 2025 $ 0.000119
+3.26%
$ 4,759 $ 1
Mar 29, 2025 $ 0.000115
-6.12%
$ 4,605 $ 1
Mar 28, 2025 $ 0.000121
+0.97%
$ 4,823 $ 3
Mar 27, 2025 $ 0.000119
+2.10%
$ 4,774 $ 1
Mar 26, 2025 $ 0.000117
+0.92%
$ 4,675 $ 0
Mar 25, 2025 $ 0.000116
-9.40%
$ 4,639 $ 6
Mar 24, 2025 $ 0.000128
+0.96%
$ 5,120 $ 0
Mar 23, 2025 $ 0.000127
+4.87%
$ 5,072 $ 3
Mar 22, 2025 $ 0.000121
+8.91%
$ 4,836 $ 3
Mar 21, 2025 $ 0.000111
+0.53%
$ 4,441 $ 2
Mar 20, 2025 $ 0.00011
+4.52%
$ 4,417 $ 4
Mar 19, 2025 $ 0.000106
+0.25%
$ 4,226 $ 2
Mar 18, 2025 $ 0.000105
+0.29%
$ 4,216 $ 7
Mar 17, 2025 $ 0.000105
+4.78%
$ 4,203 $ 1
Mar 16, 2025 $ 0.0001
-2.62%
$ 4,012 $ 1
Mar 15, 2025 $ 0.000103
+1.99%
$ 4,119 $ 18
Mar 14, 2025 $ 0.000101
-0.23%
$ 4,039 $ 1