Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaDEX Historical Data

ROAR Page 80
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 3 AM $0.048
+0.00%
$1.92 million $6,750
May 16, 2 AM $0.048
+0.00%
$1.92 million $6,675
May 16, 1 AM $0.048
+0.00%
$1.92 million $6,675
May 16, 12 AM $0.048
+0.00%
$1.92 million $6,675
May 15, 11 PM $0.048
+0.00%
$1.92 million $6,750
May 15, 10 PM $0.048
+0.00%
$1.92 million $6,750
May 15, 9 PM $0.048
+0.00%
$1.92 million $6,750
May 15, 8 PM $0.048
+0.00%
$1.92 million $6,825
May 15, 7 PM $0.048
+0.00%
$1.92 million $6,825
May 15, 6 PM $0.048
+0.00%
$1.92 million $6,750
May 15, 5 PM $0.048
+0.00%
$1.92 million $6,750
May 15, 4 PM $0.048
+0.00%
$1.92 million $6,750
May 15, 3 PM $0.048
+0.00%
$1.92 million $6,600
May 15, 2 PM $0.048
+0.00%
$1.92 million $6,600
May 15, 1 PM $0.048
+0.00%
$1.92 million $6,525
May 15, 12 PM $0.048
+0.00%
$1.92 million $6,450
May 15, 11 AM $0.048
+0.00%
$1.92 million $6,525
May 15, 10 AM $0.048
+0.00%
$1.92 million $6,488
May 15, 9 AM $0.048
+0.00%
$1.92 million $6,450
May 15, 8 AM $0.048
+0.00%
$1.92 million $6,450
May 15, 7 AM $0.048
+0.00%
$1.92 million $6,450
May 15, 6 AM $0.048
+0.00%
$1.92 million $6,450
May 15, 5 AM $0.048
+0.00%
$1.92 million $6,450
May 15, 4 AM $0.048
+0.00%
$1.92 million $6,450
May 15, 3 AM $0.048
+0.00%
$1.92 million $6,450
May 15, 2 AM $0.048
+0.00%
$1.92 million $6,525
May 15, 1 AM $0.048
+0.00%
$1.92 million $6,450
May 15, 12 AM $0.048
+0.00%
$1.92 million $6,450
May 14, 11 PM $0.048
+0.00%
$1.92 million $6,375
May 14, 10 PM $0.048
+0.00%
$1.92 million $6,450
May 14, 9 PM $0.048
+0.00%
$1.92 million $6,375
May 14, 8 PM $0.048
+0.00%
$1.92 million $6,375
May 14, 7 PM $0.048
+0.00%
$1.92 million $6,375
May 14, 6 PM $0.048
+0.00%
$1.92 million $6,375
May 14, 5 PM $0.048
+0.00%
$1.92 million $6,450
May 14, 4 PM $0.048
+0.00%
$1.92 million $6,413
May 14, 3 PM $0.048
+0.00%
$1.92 million $6,450
May 14, 2 PM $0.048
+0.00%
$1.92 million $6,450
May 14, 1 PM $0.048
+0.00%
$1.92 million $6,450
May 14, 12 PM $0.048
+0.00%
$1.92 million $6,525
May 14, 11 AM $0.048
+0.00%
$1.92 million $6,525
May 14, 10 AM $0.048
+0.00%
$1.92 million $6,525
May 14, 9 AM $0.048
+0.00%
$1.92 million $6,525
May 14, 8 AM $0.048
+0.00%
$1.92 million $6,675
May 14, 7 AM $0.048
+0.00%
$1.92 million $6,675
May 14, 6 AM $0.048
+0.00%
$1.92 million $6,600
May 14, 5 AM $0.048
+0.00%
$1.92 million $6,600
May 14, 4 AM $0.048
+0.00%
$1.92 million $6,600
May 14, 3 AM $0.048
+0.00%
$1.92 million $6,600
May 14, 2 AM $0.048
+0.00%
$1.92 million $6,600