Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaDEX Historical Data

ROAR Page 81
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2 AM $0.048
+0.00%
$1.92 million $6,600
May 14, 1 AM $0.048
+0.00%
$1.92 million $6,675
May 14, 12 AM $0.048
+0.00%
$1.92 million $6,600
May 13, 11 PM $0.048
+0.00%
$1.92 million $6,600
May 13, 10 PM $0.048
+0.00%
$1.92 million $6,600
May 13, 9 PM $0.048
+0.00%
$1.92 million $6,675
May 13, 8 PM $0.048
+0.00%
$1.92 million $6,675
May 13, 7 PM $0.048
+0.00%
$1.92 million $6,675
May 13, 6 PM $0.048
+0.00%
$1.92 million $6,750
May 13, 5 PM $0.048
+0.00%
$1.92 million $6,675
May 13, 4 PM $0.048
+0.00%
$1.92 million $6,600
May 13, 3 PM $0.048
+0.00%
$1.92 million $6,675
May 13, 2 PM $0.048
+0.00%
$1.92 million $6,712
May 13, 1 PM $0.048
+0.00%
$1.92 million $6,675
May 13, 12 PM $0.048
+0.00%
$1.92 million $6,600
May 13, 11 AM $0.048
+0.00%
$1.92 million $6,600
May 13, 10 AM $0.048
+0.00%
$1.92 million $6,675
May 13, 9 AM $0.048
+0.00%
$1.92 million $6,675
May 13, 8 AM $0.048
+0.00%
$1.92 million $6,525
May 13, 7 AM $0.048
+0.00%
$1.92 million $6,525
May 13, 6 AM $0.048
+0.00%
$1.92 million $6,525
May 13, 5 AM $0.048
+0.00%
$1.92 million $6,525
May 13, 4 AM $0.048
+0.00%
$1.92 million $6,525
May 13, 3 AM $0.048
+0.00%
$1.92 million $6,600
May 13, 2 AM $0.048
+0.00%
$1.92 million $6,525
May 13, 1 AM $0.048
+0.00%
$1.92 million $6,450
May 13, 12 AM $0.048
+0.00%
$1.92 million $6,525
May 12, 11 PM $0.048
+0.00%
$1.92 million $6,525
May 12, 10 PM $0.048
+0.00%
$1.92 million $6,525
May 12, 9 PM $0.048
+0.00%
$1.92 million $6,450
May 12, 8 PM $0.048
+0.00%
$1.92 million $6,450
May 12, 7 PM $0.048
+0.00%
$1.92 million $6,450
May 12, 6 PM $0.048
+0.00%
$1.92 million $6,375
May 12, 5 PM $0.048
+0.00%
$1.92 million $6,450
May 12, 4 PM $0.048
+0.00%
$1.92 million $6,450
May 12, 3 PM $0.048
+0.00%
$1.92 million $6,450
May 12, 2 PM $0.048
+0.00%
$1.92 million $6,375
May 12, 1 PM $0.048
+0.00%
$1.92 million $6,450
May 12, 12 PM $0.048
+0.00%
$1.92 million $6,488
May 12, 11 AM $0.048
+0.00%
$1.92 million $6,450
May 12, 10 AM $0.048
+0.00%
$1.92 million $6,450
May 12, 9 AM $0.048
+0.00%
$1.92 million $6,413
May 12, 8 AM $0.048
+0.00%
$1.92 million $6,450
May 12, 7 AM $0.048
+0.00%
$1.92 million $6,450
May 12, 6 AM $0.048
+0.00%
$1.92 million $6,450
May 12, 5 AM $0.048
+0.00%
$1.92 million $6,375
May 12, 4 AM $0.048
+0.00%
$1.92 million $6,375
May 12, 3 AM $0.048
+0.00%
$1.92 million $6,375
May 12, 2 AM $0.048
+0.00%
$1.92 million $6,450
May 12, 1 AM $0.048
+0.00%
$1.92 million $6,525