AlphaDEX Historical Data

ROAR Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Nov 10, 11 AM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Nov 10, 10 AM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Nov 10, 9 AM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Nov 10, 8 AM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Nov 10, 7 AM $ 0.048
+0.00%
$ 1.92 million $ 6,638
Nov 10, 6 AM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Nov 10, 5 AM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Nov 10, 4 AM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Nov 10, 3 AM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Nov 10, 2 AM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Nov 10, 1 AM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Nov 10, 12 AM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Nov 9, 11 PM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Nov 9, 10 PM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Nov 9, 9 PM $ 0.048
+0.00%
$ 1.92 million $ 6,563
Nov 9, 8 PM $ 0.048
+0.00%
$ 1.92 million $ 6,638
Nov 9, 7 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Nov 9, 6 PM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Nov 9, 5 PM $ 0.048
+0.00%
$ 1.92 million $ 6,788
Nov 9, 4 PM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Nov 9, 3 PM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Nov 9, 2 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Nov 9, 1 PM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Nov 9, 12 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Nov 9, 11 AM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Nov 9, 10 AM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Nov 9, 9 AM $ 0.048
+0.00%
$ 1.92 million $ 6,563
Nov 9, 8 AM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Nov 9, 7 AM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Nov 9, 6 AM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Nov 9, 5 AM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Nov 9, 4 AM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Nov 9, 3 AM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Nov 9, 2 AM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Nov 9, 1 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Nov 9, 12 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Nov 8, 11 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Nov 8, 10 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Nov 8, 9 PM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Nov 8, 8 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Nov 8, 7 PM $ 0.048
+0.00%
$ 1.92 million $ 6,525
Nov 8, 6 PM $ 0.048
+0.00%
$ 1.92 million $ 6,525
Nov 8, 5 PM $ 0.048
+0.00%
$ 1.92 million $ 6,562
Nov 8, 4 PM $ 0.048
+0.00%
$ 1.92 million $ 6,637
Nov 8, 3 PM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Nov 8, 2 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Nov 8, 1 PM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Nov 8, 12 PM $ 0.048
+0.00%
$ 1.92 million $ 6,713
Nov 8, 11 AM $ 0.048
+0.00%
$ 1.92 million $ 6,675