Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaDEX Historical Data

ROAR Page 84
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 3 PM $0.048
+0.00%
$1.92 million $6,750
May 8, 2 PM $0.048
+0.00%
$1.92 million $6,750
May 8, 1 PM $0.048
+0.00%
$1.92 million $6,825
May 8, 12 PM $0.048
+0.00%
$1.92 million $6,750
May 8, 11 AM $0.048
+0.00%
$1.92 million $6,750
May 8, 10 AM $0.048
+0.00%
$1.92 million $6,675
May 8, 9 AM $0.048
+0.00%
$1.92 million $6,750
May 8, 8 AM $0.048
+0.00%
$1.92 million $6,675
May 8, 7 AM $0.048
+0.00%
$1.92 million $6,675
May 8, 6 AM $0.048
+0.00%
$1.92 million $6,675
May 8, 5 AM $0.048
+0.00%
$1.92 million $6,675
May 8, 4 AM $0.048
+0.00%
$1.92 million $6,713
May 8, 3 AM $0.048
+0.00%
$1.92 million $6,675
May 8, 2 AM $0.048
+0.00%
$1.92 million $6,600
May 8, 1 AM $0.048
+0.00%
$1.92 million $6,600
May 8, 12 AM $0.048
+0.00%
$1.92 million $6,675
May 7, 11 PM $0.048
+0.00%
$1.92 million $6,675
May 7, 10 PM $0.048
+0.00%
$1.92 million $6,600
May 7, 9 PM $0.048
+0.00%
$1.92 million $6,600
May 7, 8 PM $0.048
+0.00%
$1.92 million $6,675
May 7, 7 PM $0.048
+0.00%
$1.92 million $6,675
May 7, 6 PM $0.048
+0.00%
$1.92 million $6,675
May 7, 5 PM $0.048
+0.00%
$1.92 million $6,675
May 7, 4 PM $0.048
+0.00%
$1.92 million $6,600
May 7, 3 PM $0.048
+0.00%
$1.92 million $6,525
May 7, 2 PM $0.048
+0.00%
$1.92 million $6,525
May 7, 1 PM $0.048
+0.00%
$1.92 million $6,450
May 7, 12 PM $0.048
+0.00%
$1.92 million $6,450
May 7, 11 AM $0.048
+0.00%
$1.92 million $6,450
May 7, 10 AM $0.048
+0.00%
$1.92 million $6,525
May 7, 9 AM $0.048
+0.00%
$1.92 million $6,600
May 7, 8 AM $0.048
+0.00%
$1.92 million $6,675
May 7, 7 AM $0.048
+0.00%
$1.92 million $6,600
May 7, 6 AM $0.048
+0.00%
$1.92 million $6,600
May 7, 5 AM $0.048
+0.00%
$1.92 million $6,600
May 7, 4 AM $0.048
+0.00%
$1.92 million $6,525
May 7, 3 AM $0.048
+0.00%
$1.92 million $6,525
May 7, 2 AM $0.048
+0.00%
$1.92 million $6,525
May 7, 1 AM $0.048
+0.00%
$1.92 million $6,600
May 7, 12 AM $0.048
+0.00%
$1.92 million $6,600
May 6, 11 PM $0.048
+0.00%
$1.92 million $6,675
May 6, 10 PM $0.048
+0.00%
$1.92 million $6,675
May 6, 9 PM $0.048
+0.00%
$1.92 million $6,675
May 6, 8 PM $0.048
+0.00%
$1.92 million $6,675
May 6, 7 PM $0.048
+0.00%
$1.92 million $6,675
May 6, 6 PM $0.048
+0.00%
$1.92 million $6,675
May 6, 5 PM $0.048
+0.00%
$1.92 million $6,675
May 6, 4 PM $0.048
+0.00%
$1.92 million $6,750
May 6, 3 PM $0.048
+0.00%
$1.92 million $6,825
May 6, 2 PM $0.048
+0.00%
$1.92 million $6,750