Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaDEX Historical Data

ROAR Page 85
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2 PM $0.048
+0.00%
$1.92 million $6,750
May 6, 1 PM $0.048
+0.00%
$1.92 million $6,825
May 6, 12 PM $0.048
+0.00%
$1.92 million $6,900
May 6, 11 AM $0.048
+0.00%
$1.92 million $6,825
May 6, 10 AM $0.048
+0.00%
$1.92 million $6,750
May 6, 9 AM $0.048
+0.00%
$1.92 million $6,600
May 6, 8 AM $0.048
+0.00%
$1.92 million $6,600
May 6, 7 AM $0.048
+0.00%
$1.92 million $6,638
May 6, 6 AM $0.048
+0.00%
$1.92 million $6,675
May 6, 5 AM $0.048
+0.00%
$1.92 million $6,713
May 6, 4 AM $0.048
+0.00%
$1.92 million $6,675
May 6, 3 AM $0.048
+0.00%
$1.92 million $6,750
May 6, 2 AM $0.048
+0.00%
$1.92 million $6,675
May 6, 1 AM $0.048
+0.00%
$1.92 million $6,675
May 6, 12 AM $0.048
+0.00%
$1.92 million $6,675
May 5, 11 PM $0.048
+0.00%
$1.92 million $6,600
May 5, 10 PM $0.048
+0.00%
$1.92 million $6,600
May 5, 9 PM $0.048
+0.00%
$1.92 million $6,525
May 5, 8 PM $0.048
+0.00%
$1.92 million $6,450
May 5, 7 PM $0.048
+0.00%
$1.92 million $6,375
May 5, 6 PM $0.048
+0.00%
$1.92 million $6,450
May 5, 5 PM $0.048
+0.00%
$1.92 million $6,450
May 5, 4 PM $0.048
+0.00%
$1.92 million $6,375
May 5, 3 PM $0.048
+0.00%
$1.92 million $6,300
May 5, 2 PM $0.048
+0.00%
$1.92 million $6,300
May 5, 1 PM $0.048
+0.00%
$1.92 million $6,300
May 5, 12 PM $0.048
+0.00%
$1.92 million $6,300
May 5, 11 AM $0.048
+0.00%
$1.92 million $6,225
May 5, 10 AM $0.048
+0.00%
$1.92 million $6,375
May 5, 9 AM $0.048
+0.00%
$1.92 million $6,375
May 5, 8 AM $0.048
+0.00%
$1.92 million $6,375
May 5, 7 AM $0.048
+0.00%
$1.92 million $6,375
May 5, 6 AM $0.048
+0.00%
$1.92 million $6,300
May 5, 5 AM $0.048
+0.00%
$1.92 million $6,300
May 5, 4 AM $0.048
+0.00%
$1.92 million $6,300
May 5, 3 AM $0.048
+0.00%
$1.92 million $6,300
May 5, 2 AM $0.048
+0.00%
$1.92 million $6,300
May 5, 1 AM $0.048
+0.00%
$1.92 million $6,300
May 5, 12 AM $0.048
+0.00%
$1.92 million $6,300
May 4, 11 PM $0.048
+0.00%
$1.92 million $6,375
May 4, 10 PM $0.048
+0.00%
$1.92 million $6,375
May 4, 9 PM $0.048
+0.00%
$1.92 million $6,375
May 4, 8 PM $0.048
+0.00%
$1.92 million $6,450
May 4, 7 PM $0.048
+0.00%
$1.92 million $6,525
May 4, 6 PM $0.048
+0.00%
$1.92 million $6,450
May 4, 5 PM $0.048
+0.00%
$1.92 million $6,450
May 4, 4 PM $0.048
+0.00%
$1.92 million $6,525
May 4, 3 PM $0.048
+0.00%
$1.92 million $6,675
May 4, 2 PM $0.048
+0.00%
$1.92 million $6,675
May 4, 1 PM $0.048
+0.00%
$1.92 million $6,675