Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaDEX Historical Data

ROAR Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 10 AM $0.048
+0.00%
$1.92 million $6,675
Apr 30, 9 AM $0.048
+0.00%
$1.92 million $6,600
Apr 30, 8 AM $0.048
+0.00%
$1.92 million $6,675
Apr 30, 7 AM $0.048
+0.00%
$1.92 million $6,675
Apr 30, 6 AM $0.048
+0.00%
$1.92 million $6,675
Apr 30, 5 AM $0.048
+0.00%
$1.92 million $6,750
Apr 30, 4 AM $0.048
+0.00%
$1.92 million $6,750
Apr 30, 3 AM $0.048
+0.00%
$1.92 million $6,750
Apr 30, 2 AM $0.048
+0.00%
$1.92 million $6,750
Apr 30, 1 AM $0.048
+0.00%
$1.92 million $6,825
Apr 30, 12 AM $0.048
+0.00%
$1.92 million $6,825
Apr 29, 11 PM $0.048
+0.00%
$1.92 million $6,900
Apr 29, 10 PM $0.048
+0.00%
$1.92 million $6,900
Apr 29, 9 PM $0.048
+0.00%
$1.92 million $6,825
Apr 29, 8 PM $0.048
+0.00%
$1.92 million $6,900
Apr 29, 7 PM $0.048
+0.00%
$1.92 million $6,900
Apr 29, 6 PM $0.048
+0.00%
$1.92 million $6,825
Apr 29, 5 PM $0.048
+0.00%
$1.92 million $6,825
Apr 29, 4 PM $0.048
+0.00%
$1.92 million $6,900
Apr 29, 3 PM $0.048
+0.00%
$1.92 million $6,862
Apr 29, 2 PM $0.048
+0.00%
$1.92 million $6,825
Apr 29, 1 PM $0.048
+0.00%
$1.92 million $6,900
Apr 29, 12 PM $0.048
+0.00%
$1.92 million $6,862
Apr 29, 11 AM $0.048
+0.00%
$1.92 million $6,825
Apr 29, 10 AM $0.048
+0.00%
$1.92 million $6,825
Apr 29, 9 AM $0.048
+0.00%
$1.92 million $6,900
Apr 29, 8 AM $0.048
+0.00%
$1.92 million $6,825
Apr 29, 7 AM $0.048
+0.00%
$1.92 million $6,825
Apr 29, 6 AM $0.048
+0.00%
$1.92 million $6,825
Apr 29, 5 AM $0.048
+0.00%
$1.92 million $6,862
Apr 29, 4 AM $0.048
+0.00%
$1.92 million $6,825
Apr 29, 3 AM $0.048
+0.00%
$1.92 million $6,825
Apr 29, 2 AM $0.048
+0.00%
$1.92 million $6,750
Apr 29, 1 AM $0.048
+0.00%
$1.92 million $6,750
Apr 29, 12 AM $0.048
+0.00%
$1.92 million $6,750
Apr 28, 11 PM $0.048
+0.00%
$1.92 million $6,675
Apr 28, 10 PM $0.048
+0.00%
$1.92 million $6,675
Apr 28, 9 PM $0.048
+0.00%
$1.92 million $6,750
Apr 28, 8 PM $0.048
+0.00%
$1.92 million $6,600
Apr 28, 7 PM $0.048
+0.00%
$1.92 million $6,525
Apr 28, 6 PM $0.048
+0.00%
$1.92 million $6,600
Apr 28, 5 PM $0.048
+0.00%
$1.92 million $6,600
Apr 28, 4 PM $0.048
+0.00%
$1.92 million $6,525
Apr 28, 3 PM $0.048
+0.00%
$1.92 million $6,525
Apr 28, 2 PM $0.048
+0.00%
$1.92 million $6,525
Apr 28, 1 PM $0.048
+0.00%
$1.92 million $6,525
Apr 28, 12 PM $0.048
+0.00%
$1.92 million $6,600
Apr 28, 11 AM $0.048
+0.00%
$1.92 million $6,525
Apr 28, 10 AM $0.048
+0.00%
$1.92 million $6,525
Apr 28, 9 AM $0.048
+0.00%
$1.92 million $6,487