Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaDEX Historical Data

ROAR Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2025 $0.048
+0.00%
$1.92 million $6,675
Sep 19, 2025 $0.048
+0.00%
$1.92 million $6,525
Sep 18, 2025 $0.048
+0.00%
$1.92 million $6,750
Sep 17, 2025 $0.048
+0.00%
$1.92 million $6,675
Sep 16, 2025 $0.048
+0.00%
$1.92 million $6,675
Sep 15, 2025 $0.048
+0.00%
$1.92 million $6,600
Sep 14, 2025 $0.048
+0.00%
$1.92 million $6,675
Sep 13, 2025 $0.048
+0.00%
$1.92 million $6,900
Sep 12, 2025 $0.048
+0.00%
$1.92 million $6,675
Sep 11, 2025 $0.048
+0.00%
$1.92 million $6,675
Sep 10, 2025 $0.048
+0.00%
$1.92 million $6,600
Sep 9, 2025 $0.048
+0.00%
$1.92 million $6,750
Sep 8, 2025 $0.048
+0.00%
$1.92 million $6,750
Sep 7, 2025 $0.048
+0.00%
$1.92 million $6,600
Sep 6, 2025 $0.048
+0.00%
$1.92 million $6,825
Sep 5, 2025 $0.048
+0.00%
$1.92 million $6,675
Sep 4, 2025 $0.048
+0.00%
$1.92 million $6,900
Sep 3, 2025 $0.048
+0.00%
$1.92 million $6,750
Sep 2, 2025 $0.048
+0.00%
$1.92 million $6,825
Sep 1, 2025 $0.048
+0.00%
$1.92 million $6,750
Aug 31, 2025 $0.048
+0.00%
$1.92 million $6,825
Aug 30, 2025 $0.048
+0.00%
$1.92 million $6,675
Aug 29, 2025 $0.048
+0.00%
$1.92 million $6,750
Aug 28, 2025 $0.048
+0.00%
$1.92 million $6,825
Aug 27, 2025 $0.048
+0.00%
$1.92 million $6,525
Aug 26, 2025 $0.048
+0.00%
$1.92 million $6,600
Aug 25, 2025 $0.048
+0.00%
$1.92 million $6,563
Aug 24, 2025 $0.048
+0.00%
$1.92 million $6,600
Aug 23, 2025 $0.048
+0.00%
$1.92 million $6,675
Aug 22, 2025 $0.048
+0.00%
$1.92 million $6,750
Aug 21, 2025 $0.048
+0.00%
$1.92 million $6,675
Aug 20, 2025 $0.048
+0.00%
$1.92 million $6,750
Aug 19, 2025 $0.048
+0.00%
$1.92 million $6,525
Aug 18, 2025 $0.048
+0.00%
$1.92 million $6,600
Aug 17, 2025 $0.048
+0.00%
$1.92 million $6,750
Aug 16, 2025 $0.048
+0.00%
$1.92 million $6,675
Aug 15, 2025 $0.048
+0.00%
$1.92 million $6,525
Aug 14, 2025 $0.048
+0.00%
$1.92 million $6,750
Aug 13, 2025 $0.048
+0.00%
$1.92 million $6,375
Aug 12, 2025 $0.048
+0.00%
$1.92 million $6,825
Aug 11, 2025 $0.048
+0.00%
$1.92 million $6,525
Aug 10, 2025 $0.048
+0.00%
$1.92 million $6,525
Aug 9, 2025 $0.048
+0.00%
$1.92 million $6,863
Aug 8, 2025 $0.048
+0.00%
$1.92 million $6,825
Aug 7, 2025 $0.048
+0.00%
$1.92 million $6,825
Aug 6, 2025 $0.048
+0.00%
$1.92 million $6,675
Aug 5, 2025 $0.048
+0.00%
$1.92 million $6,750
Aug 4, 2025 $0.048
+0.00%
$1.92 million $6,525
Aug 3, 2025 $0.048
+0.00%
$1.92 million $6,675
Aug 2, 2025 $0.048
+0.00%
$1.92 million $6,750