AlphaDEX Historical Data

ROAR Page 9
Date Close Price change Market cap Trading volume
Aug 6, 10 PM $0.048
+0.00%
$1.92 million $6,900
Aug 6, 9 PM $0.048
+0.00%
$1.92 million $6,900
Aug 6, 8 PM $0.048
+0.00%
$1.92 million $6,900
Aug 6, 7 PM $0.048
+0.00%
$1.92 million $6,825
Aug 6, 6 PM $0.048
+0.00%
$1.92 million $6,900
Aug 6, 5 PM $0.048
+0.00%
$1.92 million $6,900
Aug 6, 4 PM $0.048
+0.00%
$1.92 million $6,975
Aug 6, 3 PM $0.048
+0.00%
$1.92 million $6,975
Aug 6, 2 PM $0.048
+0.00%
$1.92 million $6,900
Aug 6, 1 PM $0.048
+0.00%
$1.92 million $6,900
Aug 6, 12 PM $0.048
+0.00%
$1.92 million $6,975
Aug 6, 11 AM $0.048
+0.00%
$1.92 million $6,900
Aug 6, 10 AM $0.048
+0.00%
$1.92 million $6,975
Aug 6, 9 AM $0.048
+0.00%
$1.92 million $6,863
Aug 6, 8 AM $0.048
+0.00%
$1.92 million $6,900
Aug 6, 7 AM $0.048
+0.00%
$1.92 million $6,900
Aug 6, 6 AM $0.048
+0.00%
$1.92 million $6,825
Aug 6, 5 AM $0.048
+0.00%
$1.92 million $6,825
Aug 6, 4 AM $0.048
+0.00%
$1.92 million $6,750
Aug 6, 3 AM $0.048
+0.00%
$1.92 million $6,750
Aug 6, 2 AM $0.048
+0.00%
$1.92 million $6,675
Aug 6, 1 AM $0.048
+0.00%
$1.92 million $6,750
Aug 6, 12 AM $0.048
+0.00%
$1.92 million $6,675
Aug 5, 11 PM $0.048
+0.00%
$1.92 million $6,675
Aug 5, 10 PM $0.048
+0.00%
$1.92 million $6,675
Aug 5, 9 PM $0.048
+0.00%
$1.92 million $6,600
Aug 5, 8 PM $0.048
+0.00%
$1.92 million $6,675
Aug 5, 7 PM $0.048
+0.00%
$1.92 million $6,600
Aug 5, 6 PM $0.048
+0.00%
$1.92 million $6,563
Aug 5, 5 PM $0.048
+0.00%
$1.92 million $6,525
Aug 5, 4 PM $0.048
+0.00%
$1.92 million $6,563
Aug 5, 3 PM $0.048
+0.00%
$1.92 million $6,525
Aug 5, 2 PM $0.048
+0.00%
$1.92 million $6,600
Aug 5, 1 PM $0.048
+0.00%
$1.92 million $6,600
Aug 5, 12 PM $0.048
+0.00%
$1.92 million $6,525
Aug 5, 11 AM $0.048
+0.00%
$1.92 million $6,600
Aug 5, 10 AM $0.048
+0.00%
$1.92 million $6,600
Aug 5, 9 AM $0.048
+0.00%
$1.92 million $6,600
Aug 5, 8 AM $0.048
+0.00%
$1.92 million $6,525
Aug 5, 7 AM $0.048
+0.00%
$1.92 million $6,600
Aug 5, 6 AM $0.048
+0.00%
$1.92 million $6,675
Aug 5, 5 AM $0.048
+0.00%
$1.92 million $6,750
Aug 5, 4 AM $0.048
+0.00%
$1.92 million $6,750
Aug 5, 3 AM $0.048
+0.00%
$1.92 million $6,750
Aug 5, 2 AM $0.048
+0.00%
$1.92 million $6,825
Aug 5, 1 AM $0.048
+0.00%
$1.92 million $6,750
Aug 5, 12 AM $0.048
+0.00%
$1.92 million $6,825
Aug 4, 11 PM $0.048
+0.00%
$1.92 million $6,825
Aug 4, 10 PM $0.048
+0.00%
$1.92 million $6,750
Aug 4, 9 PM $0.048
+0.00%
$1.92 million $6,750