Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaDEX Historical Data

ROAR Page 90
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 8 AM $0.048
+0.00%
$1.92 million $6,750
Apr 26, 7 AM $0.048
+0.00%
$1.92 million $6,675
Apr 26, 6 AM $0.048
+0.00%
$1.92 million $6,675
Apr 26, 5 AM $0.048
+0.00%
$1.92 million $6,750
Apr 26, 4 AM $0.048
+0.00%
$1.92 million $6,750
Apr 26, 3 AM $0.048
+0.00%
$1.92 million $6,750
Apr 26, 2 AM $0.048
+0.00%
$1.92 million $6,675
Apr 26, 1 AM $0.048
+0.00%
$1.92 million $6,675
Apr 26, 12 AM $0.048
+0.00%
$1.92 million $6,675
Apr 25, 11 PM $0.048
+0.00%
$1.92 million $6,750
Apr 25, 10 PM $0.048
+0.00%
$1.92 million $6,750
Apr 25, 9 PM $0.048
+0.00%
$1.92 million $6,675
Apr 25, 8 PM $0.048
+0.00%
$1.92 million $6,675
Apr 25, 7 PM $0.048
+0.00%
$1.92 million $6,675
Apr 25, 6 PM $0.048
+0.00%
$1.92 million $6,675
Apr 25, 5 PM $0.048
+0.00%
$1.92 million $6,675
Apr 25, 4 PM $0.048
+0.00%
$1.92 million $6,675
Apr 25, 3 PM $0.048
+0.00%
$1.92 million $6,825
Apr 25, 2 PM $0.048
+0.00%
$1.92 million $6,750
Apr 25, 1 PM $0.048
+0.00%
$1.92 million $6,750
Apr 25, 12 PM $0.048
+0.00%
$1.92 million $6,750
Apr 25, 11 AM $0.048
+0.00%
$1.92 million $6,750
Apr 25, 10 AM $0.048
+0.00%
$1.92 million $6,750
Apr 25, 9 AM $0.048
+0.00%
$1.92 million $6,750
Apr 25, 8 AM $0.048
+0.00%
$1.92 million $6,750
Apr 25, 7 AM $0.048
+0.00%
$1.92 million $6,825
Apr 25, 6 AM $0.048
+0.00%
$1.92 million $6,825
Apr 25, 5 AM $0.048
+0.00%
$1.92 million $6,750
Apr 25, 4 AM $0.048
+0.00%
$1.92 million $6,750
Apr 25, 3 AM $0.048
+0.00%
$1.92 million $6,750
Apr 25, 2 AM $0.048
+0.00%
$1.92 million $6,863
Apr 25, 1 AM $0.048
+0.00%
$1.92 million $6,863
Apr 25, 12 AM $0.048
+0.00%
$1.92 million $6,825
Apr 24, 11 PM $0.048
+0.00%
$1.92 million $6,750
Apr 24, 10 PM $0.048
+0.00%
$1.92 million $6,750
Apr 24, 9 PM $0.048
+0.00%
$1.92 million $6,825
Apr 24, 8 PM $0.048
+0.00%
$1.92 million $6,825
Apr 24, 7 PM $0.048
+0.00%
$1.92 million $6,825
Apr 24, 6 PM $0.048
+0.00%
$1.92 million $6,825
Apr 24, 5 PM $0.048
+0.00%
$1.92 million $6,825
Apr 24, 4 PM $0.048
+0.00%
$1.92 million $6,825
Apr 24, 3 PM $0.048
+0.00%
$1.92 million $6,750
Apr 24, 2 PM $0.048
+0.00%
$1.92 million $6,750
Apr 24, 1 PM $0.048
+0.00%
$1.92 million $6,825
Apr 24, 12 PM $0.048
+0.00%
$1.92 million $6,675
Apr 24, 11 AM $0.048
+0.00%
$1.92 million $6,750
Apr 24, 10 AM $0.048
+0.00%
$1.92 million $6,750
Apr 24, 9 AM $0.048
+0.00%
$1.92 million $6,825
Apr 24, 8 AM $0.048
+0.00%
$1.92 million $6,750
Apr 24, 7 AM $0.048
+0.00%
$1.92 million $6,750