Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaDEX Historical Data

ROAR Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 7 AM $0.048
+0.00%
$1.92 million $6,750
Apr 24, 6 AM $0.048
+0.00%
$1.92 million $6,675
Apr 24, 5 AM $0.048
+0.00%
$1.92 million $6,750
Apr 24, 4 AM $0.048
+0.00%
$1.92 million $6,712
Apr 24, 3 AM $0.048
+0.00%
$1.92 million $6,750
Apr 24, 2 AM $0.048
+0.00%
$1.92 million $6,675
Apr 24, 1 AM $0.048
+0.00%
$1.92 million $6,637
Apr 24, 12 AM $0.048
+0.00%
$1.92 million $6,675
Apr 23, 11 PM $0.048
+0.00%
$1.92 million $6,750
Apr 23, 10 PM $0.048
+0.00%
$1.92 million $6,750
Apr 23, 9 PM $0.048
+0.00%
$1.92 million $6,675
Apr 23, 8 PM $0.048
+0.00%
$1.92 million $6,600
Apr 23, 7 PM $0.048
+0.00%
$1.92 million $6,637
Apr 23, 6 PM $0.048
+0.00%
$1.92 million $6,525
Apr 23, 5 PM $0.048
+0.00%
$1.92 million $6,600
Apr 23, 4 PM $0.048
+0.00%
$1.92 million $6,525
Apr 23, 3 PM $0.048
+0.00%
$1.92 million $6,600
Apr 23, 2 PM $0.048
+0.00%
$1.92 million $6,525
Apr 23, 1 PM $0.048
+0.00%
$1.92 million $6,525
Apr 23, 12 PM $0.048
+0.00%
$1.92 million $6,600
Apr 23, 11 AM $0.048
+0.00%
$1.92 million $6,525
Apr 23, 10 AM $0.048
+0.00%
$1.92 million $6,450
Apr 23, 9 AM $0.048
+0.00%
$1.92 million $6,413
Apr 23, 8 AM $0.048
+0.00%
$1.92 million $6,450
Apr 23, 7 AM $0.048
+0.00%
$1.92 million $6,525
Apr 23, 6 AM $0.048
+0.00%
$1.92 million $6,525
Apr 23, 5 AM $0.048
+0.00%
$1.92 million $6,450
Apr 23, 4 AM $0.048
+0.00%
$1.92 million $6,450
Apr 23, 3 AM $0.048
+0.00%
$1.92 million $6,525
Apr 23, 2 AM $0.048
+0.00%
$1.92 million $6,450
Apr 23, 1 AM $0.048
+0.00%
$1.92 million $6,525
Apr 23, 12 AM $0.048
+0.00%
$1.92 million $6,450
Apr 22, 11 PM $0.048
+0.00%
$1.92 million $6,375
Apr 22, 10 PM $0.048
+0.00%
$1.92 million $6,375
Apr 22, 9 PM $0.048
+0.00%
$1.92 million $6,375
Apr 22, 8 PM $0.048
+0.00%
$1.92 million $6,375
Apr 22, 7 PM $0.048
+0.00%
$1.92 million $6,375
Apr 22, 6 PM $0.048
+0.00%
$1.92 million $6,375
Apr 22, 5 PM $0.048
+0.00%
$1.92 million $6,375
Apr 22, 4 PM $0.048
+0.00%
$1.92 million $6,375
Apr 22, 3 PM $0.048
+0.00%
$1.92 million $6,450
Apr 22, 2 PM $0.048
+0.00%
$1.92 million $6,375
Apr 22, 1 PM $0.048
+0.00%
$1.92 million $6,375
Apr 22, 12 PM $0.048
+0.00%
$1.92 million $6,300
Apr 22, 11 AM $0.048
+0.00%
$1.92 million $6,375
Apr 22, 10 AM $0.048
+0.00%
$1.92 million $6,300
Apr 22, 9 AM $0.048
+0.00%
$1.92 million $6,375
Apr 22, 8 AM $0.048
+0.00%
$1.92 million $6,375
Apr 22, 7 AM $0.048
+0.00%
$1.92 million $6,225
Apr 22, 6 AM $0.048
+0.00%
$1.92 million $6,300