AlphaDEX Historical Data

ROAR Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 PM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Oct 22, 11 AM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Oct 22, 10 AM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Oct 22, 9 AM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Oct 22, 8 AM $ 0.048
+0.00%
$ 1.92 million $ 6,525
Oct 22, 7 AM $ 0.048
+0.00%
$ 1.92 million $ 6,525
Oct 22, 6 AM $ 0.048
+0.00%
$ 1.92 million $ 6,525
Oct 22, 5 AM $ 0.048
+0.00%
$ 1.92 million $ 6,525
Oct 22, 4 AM $ 0.048
+0.00%
$ 1.92 million $ 6,525
Oct 22, 3 AM $ 0.048
+0.00%
$ 1.92 million $ 6,525
Oct 22, 2 AM $ 0.048
+0.00%
$ 1.92 million $ 6,525
Oct 22, 1 AM $ 0.048
+0.00%
$ 1.92 million $ 6,525
Oct 22, 12 AM $ 0.048
+0.00%
$ 1.92 million $ 6,525
Oct 21, 11 PM $ 0.048
+0.00%
$ 1.92 million $ 6,525
Oct 21, 10 PM $ 0.048
+0.00%
$ 1.92 million $ 6,525
Oct 21, 9 PM $ 0.048
+0.00%
$ 1.92 million $ 6,525
Oct 21, 8 PM $ 0.048
+0.00%
$ 1.92 million $ 6,525
Oct 21, 7 PM $ 0.048
+0.00%
$ 1.92 million $ 6,450
Oct 21, 6 PM $ 0.048
+0.00%
$ 1.92 million $ 6,450
Oct 21, 5 PM $ 0.048
+0.00%
$ 1.92 million $ 6,525
Oct 21, 4 PM $ 0.048
+0.00%
$ 1.92 million $ 6,450
Oct 21, 3 PM $ 0.048
+0.00%
$ 1.92 million $ 6,525
Oct 21, 2 PM $ 0.048
+0.00%
$ 1.92 million $ 6,450
Oct 21, 1 PM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Oct 21, 12 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Oct 21, 11 AM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Oct 21, 10 AM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Oct 21, 9 AM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Oct 21, 8 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Oct 21, 7 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Oct 21, 6 AM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Oct 21, 5 AM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Oct 21, 4 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Oct 21, 3 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Oct 21, 2 AM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Oct 21, 1 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Oct 21, 12 AM $ 0.048
+0.00%
$ 1.92 million $ 6,863
Oct 20, 11 PM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Oct 20, 10 PM $ 0.048
+0.00%
$ 1.92 million $ 6,900
Oct 20, 9 PM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Oct 20, 8 PM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Oct 20, 7 PM $ 0.048
+0.00%
$ 1.92 million $ 6,900
Oct 20, 6 PM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Oct 20, 5 PM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Oct 20, 4 PM $ 0.048
+0.00%
$ 1.92 million $ 6,900
Oct 20, 3 PM $ 0.048
+0.00%
$ 1.92 million $ 6,900
Oct 20, 2 PM $ 0.048
+0.00%
$ 1.92 million $ 6,975
Oct 20, 1 PM $ 0.048
+0.00%
$ 1.92 million $ 6,975
Oct 20, 12 PM $ 0.048
+0.00%
$ 1.92 million $ 6,863
Oct 20, 11 AM $ 0.048
+0.00%
$ 1.92 million $ 6,900