Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaDEX Historical Data

ROAR Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 6 AM $0.048
+0.00%
$1.92 million $6,300
Apr 22, 5 AM $0.048
+0.00%
$1.92 million $6,300
Apr 22, 4 AM $0.048
+0.00%
$1.92 million $6,300
Apr 22, 3 AM $0.048
+0.00%
$1.92 million $6,225
Apr 22, 2 AM $0.048
+0.00%
$1.92 million $6,225
Apr 22, 1 AM $0.048
+0.00%
$1.92 million $6,225
Apr 22, 12 AM $0.048
+0.00%
$1.92 million $6,225
Apr 21, 11 PM $0.048
+0.00%
$1.92 million $6,225
Apr 21, 10 PM $0.048
+0.00%
$1.92 million $6,300
Apr 21, 9 PM $0.048
+0.00%
$1.92 million $6,375
Apr 21, 8 PM $0.048
+0.00%
$1.92 million $6,375
Apr 21, 7 PM $0.048
+0.00%
$1.92 million $6,300
Apr 21, 6 PM $0.048
+0.00%
$1.92 million $6,300
Apr 21, 5 PM $0.048
+0.00%
$1.92 million $6,225
Apr 21, 4 PM $0.048
+0.00%
$1.92 million $6,225
Apr 21, 3 PM $0.048
+0.00%
$1.92 million $6,225
Apr 21, 2 PM $0.048
+0.00%
$1.92 million $6,225
Apr 21, 1 PM $0.048
+0.00%
$1.92 million $6,187
Apr 21, 12 PM $0.048
+0.00%
$1.92 million $6,187
Apr 21, 11 AM $0.048
+0.00%
$1.92 million $6,112
Apr 21, 10 AM $0.048
+0.00%
$1.92 million $6,150
Apr 21, 9 AM $0.048
+0.00%
$1.92 million $6,075
Apr 21, 8 AM $0.048
+0.00%
$1.92 million $6,000
Apr 21, 7 AM $0.048
+0.00%
$1.92 million $6,075
Apr 21, 6 AM $0.048
+0.00%
$1.92 million $6,075
Apr 21, 5 AM $0.048
+0.00%
$1.92 million $6,075
Apr 21, 4 AM $0.048
+0.00%
$1.92 million $6,075
Apr 21, 3 AM $0.048
+0.00%
$1.92 million $6,150
Apr 21, 2 AM $0.048
+0.00%
$1.92 million $6,150
Apr 21, 1 AM $0.048
+0.00%
$1.92 million $6,150
Apr 21, 12 AM $0.048
+0.00%
$1.92 million $6,225
Apr 20, 11 PM $0.048
+0.00%
$1.92 million $6,150
Apr 20, 10 PM $0.048
+0.00%
$1.92 million $6,075
Apr 20, 9 PM $0.048
+0.00%
$1.92 million $6,075
Apr 20, 8 PM $0.048
+0.00%
$1.92 million $5,962
Apr 20, 7 PM $0.048
+0.00%
$1.92 million $6,000
Apr 20, 6 PM $0.048
+0.00%
$1.92 million $6,037
Apr 20, 5 PM $0.048
+0.00%
$1.92 million $6,075
Apr 20, 4 PM $0.048
+0.00%
$1.92 million $6,075
Apr 20, 3 PM $0.048
+0.00%
$1.92 million $6,075
Apr 20, 2 PM $0.048
+0.00%
$1.92 million $6,075
Apr 20, 1 PM $0.048
+0.00%
$1.92 million $6,150
Apr 20, 12 PM $0.048
+0.00%
$1.92 million $6,150
Apr 20, 11 AM $0.048
+0.00%
$1.92 million $6,225
Apr 20, 10 AM $0.048
+0.00%
$1.92 million $6,300
Apr 20, 9 AM $0.048
+0.00%
$1.92 million $6,225
Apr 20, 8 AM $0.048
+0.00%
$1.92 million $6,375
Apr 20, 7 AM $0.048
+0.00%
$1.92 million $6,300
Apr 20, 6 AM $0.048
+0.00%
$1.92 million $6,300
Apr 20, 5 AM $0.048
+0.00%
$1.92 million $6,375