Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaDEX Historical Data

ROAR Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 4 AM $0.048
+0.00%
$1.92 million $6,450
Apr 20, 3 AM $0.048
+0.00%
$1.92 million $6,450
Apr 20, 2 AM $0.048
+0.00%
$1.92 million $6,525
Apr 20, 1 AM $0.048
+0.00%
$1.92 million $6,450
Apr 20, 12 AM $0.048
+0.00%
$1.92 million $6,450
Apr 19, 11 PM $0.048
+0.00%
$1.92 million $6,525
Apr 19, 10 PM $0.048
+0.00%
$1.92 million $6,525
Apr 19, 9 PM $0.048
+0.00%
$1.92 million $6,600
Apr 19, 8 PM $0.048
+0.00%
$1.92 million $6,675
Apr 19, 7 PM $0.048
+0.00%
$1.92 million $6,675
Apr 19, 6 PM $0.048
+0.00%
$1.92 million $6,675
Apr 19, 5 PM $0.048
+0.00%
$1.92 million $6,675
Apr 19, 4 PM $0.048
+0.00%
$1.92 million $6,750
Apr 19, 3 PM $0.048
+0.00%
$1.92 million $6,750
Apr 19, 2 PM $0.048
+0.00%
$1.92 million $6,900
Apr 19, 1 PM $0.048
+0.00%
$1.92 million $6,825
Apr 19, 12 PM $0.048
+0.00%
$1.92 million $6,825
Apr 19, 11 AM $0.048
+0.00%
$1.92 million $6,825
Apr 19, 10 AM $0.048
+0.00%
$1.92 million $6,788
Apr 19, 9 AM $0.048
+0.00%
$1.92 million $6,750
Apr 19, 8 AM $0.048
+0.00%
$1.92 million $6,750
Apr 19, 7 AM $0.048
+0.00%
$1.92 million $6,750
Apr 19, 6 AM $0.048
+0.00%
$1.92 million $6,675
Apr 19, 5 AM $0.048
+0.00%
$1.92 million $6,713
Apr 19, 4 AM $0.048
+0.00%
$1.92 million $6,600
Apr 19, 3 AM $0.048
+0.00%
$1.92 million $6,600
Apr 19, 2 AM $0.048
+0.00%
$1.92 million $6,525
Apr 19, 1 AM $0.048
+0.00%
$1.92 million $6,600
Apr 19, 12 AM $0.048
+0.00%
$1.92 million $6,525
Apr 18, 11 PM $0.048
+0.00%
$1.92 million $6,563
Apr 18, 10 PM $0.048
+0.00%
$1.92 million $6,525
Apr 18, 9 PM $0.048
+0.00%
$1.92 million $6,525
Apr 18, 8 PM $0.048
+0.00%
$1.92 million $6,600
Apr 18, 7 PM $0.048
+0.00%
$1.92 million $6,600
Apr 18, 6 PM $0.048
+0.00%
$1.92 million $6,563
Apr 18, 5 PM $0.048
+0.00%
$1.92 million $6,675
Apr 18, 4 PM $0.048
+0.00%
$1.92 million $6,675
Apr 18, 3 PM $0.048
+0.00%
$1.92 million $6,600
Apr 18, 2 PM $0.048
+0.00%
$1.92 million $6,525
Apr 18, 1 PM $0.048
+0.00%
$1.92 million $6,525
Apr 18, 12 PM $0.048
+0.00%
$1.92 million $6,525
Apr 18, 11 AM $0.048
+0.00%
$1.92 million $6,525
Apr 18, 10 AM $0.048
+0.00%
$1.92 million $6,525
Apr 18, 9 AM $0.048
+0.00%
$1.92 million $6,525
Apr 18, 8 AM $0.048
+0.00%
$1.92 million $6,525
Apr 18, 7 AM $0.048
+0.00%
$1.92 million $6,525
Apr 18, 6 AM $0.048
+0.00%
$1.92 million $6,600
Apr 18, 5 AM $0.048
+0.00%
$1.92 million $6,525
Apr 18, 4 AM $0.048
+0.00%
$1.92 million $6,600
Apr 18, 3 AM $0.048
+0.00%
$1.92 million $6,600