AlphaDEX Historical Data

ROAR
Download
Date Close Price change Market cap Trading volume
10:52 PM $ 0.048
+0.00%
$ 1.92 million $ 6,300
10:47 PM $ 0.048
+0.00%
$ 1.92 million $ 6,300
10:42 PM $ 0.048
+0.00%
$ 1.92 million $ 6,300
10:37 PM $ 0.048
+0.00%
$ 1.92 million $ 6,300
10:32 PM $ 0.048
+0.00%
$ 1.92 million $ 6,300
10:27 PM $ 0.048
+0.00%
$ 1.92 million $ 6,300
10:22 PM $ 0.048
+0.00%
$ 1.92 million $ 6,300
10:17 PM $ 0.048
+0.00%
$ 1.92 million $ 6,300
10:12 PM $ 0.048
+0.00%
$ 1.92 million $ 6,300
10:07 PM $ 0.048
+0.00%
$ 1.92 million $ 6,300
10:02 PM $ 0.048
+0.00%
$ 1.92 million $ 6,300
9:57 PM $ 0.048
+0.00%
$ 1.92 million $ 6,375
9:52 PM $ 0.048
+0.00%
$ 1.92 million $ 6,300
9:47 PM $ 0.048
+0.00%
$ 1.92 million $ 6,300
9:42 PM $ 0.048
+0.00%
$ 1.92 million $ 6,300
9:37 PM $ 0.048
+0.00%
$ 1.92 million $ 6,375
9:32 PM $ 0.048
+0.00%
$ 1.92 million $ 6,300
9:27 PM $ 0.048
+0.00%
$ 1.92 million $ 6,300
9:22 PM $ 0.048
+0.00%
$ 1.92 million $ 6,225
9:17 PM $ 0.048
+0.00%
$ 1.92 million $ 6,300
9:12 PM $ 0.048
+0.00%
$ 1.92 million $ 6,300
9:07 PM $ 0.048
+0.00%
$ 1.92 million $ 6,300
9:02 PM $ 0.048
+0.00%
$ 1.92 million $ 6,300
8:57 PM $ 0.048
+0.00%
$ 1.92 million $ 6,375
8:52 PM $ 0.048
+0.00%
$ 1.92 million $ 6,300
8:47 PM $ 0.048
+0.00%
$ 1.92 million $ 6,375
8:42 PM $ 0.048
+0.00%
$ 1.92 million $ 6,375
8:37 PM $ 0.048
+0.00%
$ 1.92 million $ 6,300
8:32 PM $ 0.048
+0.00%
$ 1.92 million $ 6,300
8:27 PM $ 0.048
+0.00%
$ 1.92 million $ 6,375
8:22 PM $ 0.048
+0.00%
$ 1.92 million $ 6,300
8:17 PM $ 0.048
+0.00%
$ 1.92 million $ 6,300
8:12 PM $ 0.048
+0.00%
$ 1.92 million $ 6,300
8:07 PM $ 0.048
+0.00%
$ 1.92 million $ 6,300
8:02 PM $ 0.048
+0.00%
$ 1.92 million $ 6,300
7:57 PM $ 0.048
+0.00%
$ 1.92 million $ 6,300
7:52 PM $ 0.048
+0.00%
$ 1.92 million $ 6,375
7:47 PM $ 0.048
+0.00%
$ 1.92 million $ 6,300
7:42 PM $ 0.048
+0.00%
$ 1.92 million $ 6,300
7:37 PM $ 0.048
+0.00%
$ 1.92 million $ 6,375
7:32 PM $ 0.048
+0.00%
$ 1.92 million $ 6,300
7:27 PM $ 0.048
+0.00%
$ 1.92 million $ 6,300
7:22 PM $ 0.048
+0.00%
$ 1.92 million $ 6,300
7:17 PM $ 0.048
+0.00%
$ 1.92 million $ 6,375
7:12 PM $ 0.048
+0.00%
$ 1.92 million $ 6,300
7:07 PM $ 0.048
+0.00%
$ 1.92 million $ 6,300
7:02 PM $ 0.048
+0.00%
$ 1.92 million $ 6,300
6:57 PM $ 0.048
+0.00%
$ 1.92 million $ 6,300
6:52 PM $ 0.048
+0.00%
$ 1.92 million $ 6,263
6:47 PM $ 0.048
+0.00%
$ 1.92 million $ 6,300
Download