AlphaDEX Historical Data

ROAR
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.048
+0.00%
$ 1.92 million $ 6,525
2:49 PM $ 0.048
+0.00%
$ 1.92 million $ 6,450
2:44 PM $ 0.048
+0.00%
$ 1.92 million $ 6,450
2:39 PM $ 0.048
+0.00%
$ 1.92 million $ 6,525
2:34 PM $ 0.048
+0.00%
$ 1.92 million $ 6,450
2:29 PM $ 0.048
+0.00%
$ 1.92 million $ 6,450
2:24 PM $ 0.048
+0.00%
$ 1.92 million $ 6,525
2:19 PM $ 0.048
+0.00%
$ 1.92 million $ 6,525
2:14 PM $ 0.048
+0.00%
$ 1.92 million $ 6,450
2:09 PM $ 0.048
+0.00%
$ 1.92 million $ 6,487
2:04 PM $ 0.048
+0.00%
$ 1.92 million $ 6,525
1:59 PM $ 0.048
+0.00%
$ 1.92 million $ 6,525
1:54 PM $ 0.048
+0.00%
$ 1.92 million $ 6,487
1:49 PM $ 0.048
+0.00%
$ 1.92 million $ 6,525
1:44 PM $ 0.048
+0.00%
$ 1.92 million $ 6,450
1:39 PM $ 0.048
+0.00%
$ 1.92 million $ 6,487
1:34 PM $ 0.048
+0.00%
$ 1.92 million $ 6,525
1:29 PM $ 0.048
+0.00%
$ 1.92 million $ 6,525
1:24 PM $ 0.048
+0.00%
$ 1.92 million $ 6,525
1:19 PM $ 0.048
+0.00%
$ 1.92 million $ 6,525
1:14 PM $ 0.048
+0.00%
$ 1.92 million $ 6,525
1:09 PM $ 0.048
+0.00%
$ 1.92 million $ 6,525
1:04 PM $ 0.048
+0.00%
$ 1.92 million $ 6,525
12:59 PM $ 0.048
+0.00%
$ 1.92 million $ 6,600
12:54 PM $ 0.048
+0.00%
$ 1.92 million $ 6,525
12:49 PM $ 0.048
+0.00%
$ 1.92 million $ 6,525
12:44 PM $ 0.048
+0.00%
$ 1.92 million $ 6,525
12:39 PM $ 0.048
+0.00%
$ 1.92 million $ 6,600
12:34 PM $ 0.048
+0.00%
$ 1.92 million $ 6,525
12:29 PM $ 0.048
+0.00%
$ 1.92 million $ 6,525
12:24 PM $ 0.048
+0.00%
$ 1.92 million $ 6,600
12:19 PM $ 0.048
+0.00%
$ 1.92 million $ 6,525
12:14 PM $ 0.048
+0.00%
$ 1.92 million $ 6,525
12:09 PM $ 0.048
+0.00%
$ 1.92 million $ 6,600
12:04 PM $ 0.048
+0.00%
$ 1.92 million $ 6,525
11:59 AM $ 0.048
+0.00%
$ 1.92 million $ 6,525
11:54 AM $ 0.048
+0.00%
$ 1.92 million $ 6,525
11:49 AM $ 0.048
+0.00%
$ 1.92 million $ 6,600
11:44 AM $ 0.048
+0.00%
$ 1.92 million $ 6,525
11:39 AM $ 0.048
+0.00%
$ 1.92 million $ 6,525
11:34 AM $ 0.048
+0.00%
$ 1.92 million $ 6,600
11:29 AM $ 0.048
+0.00%
$ 1.92 million $ 6,600
11:24 AM $ 0.048
+0.00%
$ 1.92 million $ 6,525
11:19 AM $ 0.048
+0.00%
$ 1.92 million $ 6,525
11:14 AM $ 0.048
+0.00%
$ 1.92 million $ 6,525
11:09 AM $ 0.048
+0.00%
$ 1.92 million $ 6,525
11:04 AM $ 0.048
+0.00%
$ 1.92 million $ 6,600
10:59 AM $ 0.048
+0.00%
$ 1.92 million $ 6,525
10:54 AM $ 0.048
+0.00%
$ 1.92 million $ 6,525
10:49 AM $ 0.048
+0.00%
$ 1.92 million $ 6,525
Download