AlphaDEX Historical Data

ROAR
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.048
+0.00%
$1.92 million $39,672
Aug 3 $0.048
+0.00%
$1.92 million $46,809
Jul 27 $0.048
+0.00%
$1.92 million $46,526
Jul 20 $0.048
+0.00%
$1.92 million $45,745
Jul 13 $0.048
+0.00%
$1.92 million $27,019
Jul 6 $0.048
+0.00%
$1.92 million $9,284
Jun 29 $0.048
+0.00%
$1.92 million $8,457
Jun 22 $0.048
+0.00%
$1.92 million $7,909
Jun 15 $0.048
+0.00%
$1.92 million $7,940
Jun 8 $0.048
+0.00%
$1.92 million $7,873
Jun 1 $0.048
+0.00%
$1.92 million $7,886
May 25 $0.048
+0.00%
$1.92 million $8,055
May 18 $0.048
+0.00%
$1.92 million $8,030
May 11 $0.048
+0.00%
$1.92 million $7,855
May 4 $0.048
+0.00%
$1.92 million $9,243
Apr 27 $0.048
+0.00%
$1.92 million $2,042
Apr 20 $0.048
+0.00%
$1.92 million $39,000
Apr 13 $0.048
+0.00%
$1.92 million $32,513
Apr 6 $0.048
+0.00%
$1.92 million $40,200
Mar 30 $0.048
+0.00%
$1.92 million $46,200
Mar 23 $0.048
+0.00%
$1.92 million $40,575
Mar 16 $0.048
+0.00%
$1.92 million $47,025
Mar 9 $0.048
+0.00%
$1.92 million $47,513
Mar 2 $0.048
+0.00%
$1.92 million $40,650
Feb 23 $0.048
+0.00%
$1.92 million $47,325
Feb 16 $0.048
+0.00%
$1.92 million $39,600
Feb 9 $0.048
+0.00%
$1.92 million $39,900
Feb 2 $0.048
+0.00%
$1.92 million $40,200
Jan 26 $0.048
+0.00%
$1.92 million $40,388
Jan 19 $0.048
+0.00%
$1.92 million $40,275
Jan 12 $0.048
+0.00%
$1.92 million $40,688
Jan 5 $0.048
+0.00%
$1.92 million $40,200
Dec 29 $0.048
+0.00%
$1.92 million $39,525
Dec 22 $0.048
+0.00%
$1.92 million $40,650
Dec 15 $0.048
+0.00%
$1.92 million $40,200
Dec 8 $0.048
+0.00%
$1.92 million $40,425
Dec 1 $0.048
+0.00%
$1.92 million $40,200
Nov 24 $0.048
+0.00%
$1.92 million $40,800
Nov 17 $0.048
+0.00%
$1.92 million $40,125
Nov 10 $0.048
+0.00%
$1.92 million $40,613
Nov 3 $0.048
+0.00%
$1.92 million $39,787
Oct 27 $0.048
+0.00%
$1.92 million $40,275
Oct 20 $0.048
+0.00%
$1.92 million $40,425
Oct 13 $0.048
+0.00%
$1.92 million $39,600
Oct 6 $0.048
+0.00%
$1.92 million $41,665
Sep 29 $0.048
+0.00%
$1.92 million $40,275
Sep 22 $0.048
+0.00%
$1.92 million $40,350
Sep 15 $0.048
+0.00%
$1.92 million $39,900
Sep 8 $0.048
+0.00%
$1.92 million $40,350
Sep 1 $0.048
+0.00%
$1.92 million $40,725
Download