AlphaDEX Historical Data

ROAR
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.048
+0.00%
$ 1.92 million $ 32,513
Apr 6 $ 0.048
+0.00%
$ 1.92 million $ 40,200
Mar 30 $ 0.048
+0.00%
$ 1.92 million $ 46,200
Mar 23 $ 0.048
+0.00%
$ 1.92 million $ 40,575
Mar 16 $ 0.048
+0.00%
$ 1.92 million $ 47,025
Mar 9 $ 0.048
+0.00%
$ 1.92 million $ 47,513
Mar 2 $ 0.048
+0.00%
$ 1.92 million $ 40,650
Feb 23 $ 0.048
+0.00%
$ 1.92 million $ 47,325
Feb 16 $ 0.048
+0.00%
$ 1.92 million $ 39,600
Feb 9 $ 0.048
+0.00%
$ 1.92 million $ 39,900
Feb 2 $ 0.048
+0.00%
$ 1.92 million $ 40,200
Jan 26 $ 0.048
+0.00%
$ 1.92 million $ 40,388
Jan 19 $ 0.048
+0.00%
$ 1.92 million $ 40,275
Jan 12 $ 0.048
+0.00%
$ 1.92 million $ 40,688
Jan 5 $ 0.048
+0.00%
$ 1.92 million $ 40,200
Dec 29 $ 0.048
+0.00%
$ 1.92 million $ 39,525
Dec 22 $ 0.048
+0.00%
$ 1.92 million $ 40,650
Dec 15 $ 0.048
+0.00%
$ 1.92 million $ 40,200
Dec 8 $ 0.048
+0.00%
$ 1.92 million $ 40,425
Dec 1 $ 0.048
+0.00%
$ 1.92 million $ 40,200
Nov 24 $ 0.048
+0.00%
$ 1.92 million $ 40,800
Nov 17 $ 0.048
+0.00%
$ 1.92 million $ 40,125
Nov 10 $ 0.048
+0.00%
$ 1.92 million $ 40,613
Nov 3 $ 0.048
+0.00%
$ 1.92 million $ 39,787
Oct 27 $ 0.048
+0.00%
$ 1.92 million $ 40,275
Oct 20 $ 0.048
+0.00%
$ 1.92 million $ 40,425
Oct 13 $ 0.048
+0.00%
$ 1.92 million $ 39,600
Oct 6 $ 0.048
+0.00%
$ 1.92 million $ 41,665
Sep 29 $ 0.048
+0.00%
$ 1.92 million $ 40,275
Sep 22 $ 0.048
+0.00%
$ 1.92 million $ 40,350
Sep 15 $ 0.048
+0.00%
$ 1.92 million $ 39,900
Sep 8 $ 0.048
+0.00%
$ 1.92 million $ 40,350
Sep 1 $ 0.048
+0.00%
$ 1.92 million $ 40,725
Aug 25 $ 0.048
+0.00%
$ 1.92 million $ 39,938
Aug 18 $ 0.048
+0.00%
$ 1.92 million $ 39,975
Aug 11 $ 0.048
+0.00%
$ 1.92 million $ 46,425
Aug 4 $ 0.048
+0.00%
$ 1.92 million $ 40,463
Jul 28 $ 0.048
+0.00%
$ 1.92 million $ 47,400
Jul 21 $ 0.048
+0.00%
$ 1.92 million $ 40,650
Jul 14 $ 0.048
+0.00%
$ 1.92 million $ 40,050
Jul 7 $ 0.048
+0.00%
$ 1.92 million $ 40,613
Jun 30 $ 0.048
+0.00%
$ 1.92 million $ 40,500
Jun 23 $ 0.048
+0.00%
$ 1.92 million $ 40,800
Jun 16 $ 0.048
+0.00%
$ 1.92 million $ 38,700
Jun 9 $ 0.048
+0.00%
$ 1.92 million $ 40,200
Jun 2 $ 0.048
+0.00%
$ 1.92 million $ 40,763
May 26 $ 0.048
+0.00%
$ 1.92 million $ 45,038
May 19 $ 0.048
+0.00%
$ 1.92 million $ 40,200
May 12 $ 0.048
+0.10%
$ 1.92 million $ 40,141
May 5 $ 0.048
-0.09%
$ 1.92 million $ 39,733
Download