TRUST AI Historical Data

TRT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0381
+0.00%
$ 766,000 $ 7,837
Yesterday $ 0.0385
-0.26%
$ 770,000 $ 6,612
Jun 19, 2026 $ 0.0413
+2.99%
$ 826,000 $ 9,578
Jun 18, 2026 $ 0.0404
+33.33%
$ 808,000 $ 21,975
Jun 17, 2026 $ 0.0303
+0.00%
$ 606,000 $ 84,163
Jun 16, 2026 $ 0.0301
-19.30%
$ 602,000 $ 37,170
Jun 15, 2026 $ 0.038
+65.22%
$ 760,000 $ 29,852
Jun 14, 2026 $ 0.023
+11.11%
$ 460,000 $ 9,418
Jun 13, 2026 $ 0.0207
+10.70%
$ 414,000 $ 8,071
Jun 12, 2026 $ 0.0188
+0.53%
$ 376,000 $ 6,744
Jun 11, 2026 $ 0.0188
-1.57%
$ 376,000 $ 5,405
Jun 10, 2026 $ 0.0191
+4.95%
$ 382,000 $ 3,207
Jun 9, 2026 $ 0.0182
-5.21%
$ 364,000 $ 478
Jun 8, 2026 $ 0.0192
+54.84%
$ 384,000 $ 3,381
Jun 7, 2026 $ 0.0124
-34.74%
$ 248,000 $ 8,547
Jun 6, 2026 $ 0.019
-48.65%
$ 380,000 $ 438
Jun 5, 2026 $ 0.0281
-24.05%
$ 562,000 $ 246
Jun 4, 2026 $ 0.0417
+89.55%
$ 834,000 $ 433
Jun 3, 2026 $ 0.022
+16.40%
$ 440,000 $ 294
Jun 2, 2026 $ 0.0189
+5.00%
$ 378,000 $ 107
Jun 1, 2026 $ 0.018
+24.14%
$ 360,000 $ 1,195
May 31, 2026 $ 0.0145
-0.68%
$ 290,000 $ 5
May 30, 2026 $ 0.0146
-3.31%
$ 292,000 $ 361
May 29, 2026 $ 0.0151
-17.49%
$ 302,000 $ 22
May 28, 2026 $ 0.0183
-0.54%
$ 366,000 $ 218
May 27, 2026 $ 0.0184
+2.79%
$ 368,000 $ 228
May 26, 2026 $ 0.0146
+8.96%
$ 292,000 $ 70
May 25, 2026 $ 0.0134
+10.74%
$ 268,000 $ 1,685
May 24, 2026 $ 0.0121
+0.00%
$ 242,000 $ 5
May 23, 2026 $ 0.0121
-9.70%
$ 242,000 $ 553
May 22, 2026 $ 0.0134
-10.67%
$ 268,000 $ 2,545
May 21, 2026 $ 0.015
+0.00%
$ 300,000 $ 338
May 20, 2026 $ 0.015
+0.00%
$ 300,000 $ 242
May 19, 2026 $ 0.015
-6.25%
$ 300,000 $ 3,206
May 18, 2026 $ 0.016
-28.89%
$ 320,000 $ 16
May 17, 2026 $ 0.0225
+12.50%
$ 450,000 $ 20
May 16, 2026 $ 0.02
+75.44%
$ 400,000 $ 855
May 15, 2026 $ 0.0114
-22.45%
$ 228,000 $ 1,114
May 14, 2026 $ 0.0147
+8.09%
$ 294,000 $ 12
May 13, 2026 $ 0.0136
-4.23%
$ 272,000 $ 195
May 12, 2026 $ 0.0184
-3.66%
$ 368,000 $ 104
May 11, 2026 $ 0.0191
+6.70%
$ 382,000 $ 144
May 10, 2026 $ 0.0179
-18.64%
$ 358,000 $ 304
May 9, 2026 $ 0.022
-4.76%
$ 440,000 $ 300
May 8, 2026 $ 0.0231
-12.50%
$ 462,000 $ 638
May 7, 2026 $ 0.0264
+1.54%
$ 528,000 $ 345
May 6, 2026 $ 0.026
-5.11%
$ 520,000 $ 322
May 5, 2026 $ 0.0274
+3.01%
$ 548,000 $ 328
May 4, 2026 $ 0.0266
-2.92%
$ 532,000 $ 136
May 3, 2026 $ 0.0274
-1.08%
$ 548,000 $ 1,717
Download