Coinranking
TRUST AI Historical Data
TRT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 25, 2026 | $0.0137 | +0.00% | ||
| Jun 24, 2026 | $0.0137 | +37.00% | ||
| Jun 23, 2026 | $0.01 | -64.16% | ||
| Jun 22, 2026 | $0.0279 | -28.09% | ||
| Jun 21, 2026 | $0.0388 | +0.78% | ||
| Jun 20, 2026 | $0.0385 | -0.26% | ||
| Jun 19, 2026 | $0.0413 | +2.99% | ||
| Jun 18, 2026 | $0.0404 | +33.33% | ||
| Jun 17, 2026 | $0.0303 | +0.00% | ||
| Jun 16, 2026 | $0.0301 | -19.30% | ||
| Jun 15, 2026 | $0.038 | +65.22% | ||
| Jun 14, 2026 | $0.023 | +11.11% | ||
| Jun 13, 2026 | $0.0207 | +10.70% | ||
| Jun 12, 2026 | $0.0188 | +0.53% | ||
| Jun 11, 2026 | $0.0188 | -1.57% | ||
| Jun 10, 2026 | $0.0191 | +4.95% | ||
| Jun 9, 2026 | $0.0182 | -5.21% | ||
| Jun 8, 2026 | $0.0192 | +54.84% | ||
| Jun 7, 2026 | $0.0124 | -34.74% | ||
| Jun 6, 2026 | $0.019 | -48.65% | ||
| Jun 5, 2026 | $0.0281 | -24.05% | ||
| Jun 4, 2026 | $0.0417 | +89.55% | ||
| Jun 3, 2026 | $0.022 | +16.40% | ||
| Jun 2, 2026 | $0.0189 | +5.00% | ||
| Jun 1, 2026 | $0.018 | +24.14% | ||
| May 31, 2026 | $0.0145 | -0.68% | ||
| May 30, 2026 | $0.0146 | -3.31% | ||
| May 29, 2026 | $0.0151 | -17.49% | ||
| May 28, 2026 | $0.0183 | -0.54% | ||
| May 27, 2026 | $0.0184 | +2.79% | ||
| May 26, 2026 | $0.0146 | +8.96% | ||
| May 25, 2026 | $0.0134 | +10.74% | ||
| May 24, 2026 | $0.0121 | +0.00% | ||
| May 23, 2026 | $0.0121 | -9.70% | ||
| May 22, 2026 | $0.0134 | -10.67% | ||
| May 21, 2026 | $0.015 | +0.00% | ||
| May 20, 2026 | $0.015 | +0.00% | ||
| May 19, 2026 | $0.015 | -6.25% | ||
| May 18, 2026 | $0.016 | -28.89% | ||
| May 17, 2026 | $0.0225 | +12.50% | ||
| May 16, 2026 | $0.02 | +75.44% | ||
| May 15, 2026 | $0.0114 | -22.45% | ||
| May 14, 2026 | $0.0147 | +8.09% | ||
| May 13, 2026 | $0.0136 | -4.23% | ||
| May 12, 2026 | $0.0184 | -3.66% | ||
| May 11, 2026 | $0.0191 | +6.70% | ||
| May 10, 2026 | $0.0179 | -18.64% | ||
| May 9, 2026 | $0.022 | -4.76% | ||
| May 8, 2026 | $0.0231 | -12.50% | ||
| May 7, 2026 | $0.0264 | +1.54% | ||
Previous Next