TRUST AI Historical Data

TRT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0145
+0.00%
$ 290,000 $ 14
Yesterday $ 0.0146
-3.31%
$ 292,000 $ 361
May 29, 2026 $ 0.0151
-17.49%
$ 302,000 $ 22
May 28, 2026 $ 0.0183
-0.54%
$ 366,000 $ 218
May 27, 2026 $ 0.0184
+2.79%
$ 368,000 $ 228
May 26, 2026 $ 0.0146
+8.96%
$ 292,000 $ 70
May 25, 2026 $ 0.0134
+10.74%
$ 268,000 $ 1,685
May 24, 2026 $ 0.0121
+0.00%
$ 242,000 $ 5
May 23, 2026 $ 0.0121
-9.70%
$ 242,000 $ 553
May 22, 2026 $ 0.0134
-10.67%
$ 268,000 $ 2,545
May 21, 2026 $ 0.015
+0.00%
$ 300,000 $ 338
May 20, 2026 $ 0.015
+0.00%
$ 300,000 $ 242
May 19, 2026 $ 0.015
-6.25%
$ 300,000 $ 3,206
May 18, 2026 $ 0.016
-28.89%
$ 320,000 $ 16
May 17, 2026 $ 0.0225
+12.50%
$ 450,000 $ 20
May 16, 2026 $ 0.02
+75.44%
$ 400,000 $ 855
May 15, 2026 $ 0.0114
-22.45%
$ 228,000 $ 1,114
May 14, 2026 $ 0.0147
+8.09%
$ 294,000 $ 12
May 13, 2026 $ 0.0136
-4.23%
$ 272,000 $ 195
May 12, 2026 $ 0.0184
-3.66%
$ 368,000 $ 104
May 11, 2026 $ 0.0191
+6.70%
$ 382,000 $ 144
May 10, 2026 $ 0.0179
-18.64%
$ 358,000 $ 304
May 9, 2026 $ 0.022
-4.76%
$ 440,000 $ 300
May 8, 2026 $ 0.0231
-12.50%
$ 462,000 $ 638
May 7, 2026 $ 0.0264
+1.54%
$ 528,000 $ 345
May 6, 2026 $ 0.026
-5.11%
$ 520,000 $ 322
May 5, 2026 $ 0.0274
+3.01%
$ 548,000 $ 328
May 4, 2026 $ 0.0266
-2.92%
$ 532,000 $ 136
May 3, 2026 $ 0.0274
-1.08%
$ 548,000 $ 1,717
May 2, 2026 $ 0.0277
-1.77%
$ 554,000 $ 93
May 1, 2026 $ 0.03
+7.53%
$ 600,000 $ 642
Apr 30, 2026 $ 0.0279
+3.33%
$ 558,000 $ 438
Apr 29, 2026 $ 0.027
-6.25%
$ 540,000 $ 42
Apr 28, 2026 $ 0.0269
-3.24%
$ 538,000 $ 755
Apr 27, 2026 $ 0.0278
-7.33%
$ 556,000 $ 998
Apr 26, 2026 $ 0.03
+2.39%
$ 600,000 $ 566
Apr 25, 2026 $ 0.0293
-5.79%
$ 586,000 $ 786
Apr 24, 2026 $ 0.0311
-0.96%
$ 622,000 $ 56
Apr 23, 2026 $ 0.0314
-7.10%
$ 628,000 $ 92
Apr 22, 2026 $ 0.0338
+5.62%
$ 676,000 $ 659
Apr 21, 2026 $ 0.032
-11.36%
$ 640,000 $ 279
Apr 20, 2026 $ 0.0361
+3.74%
$ 722,000 $ 606
Apr 19, 2026 $ 0.0348
-1.14%
$ 696,000 $ 213
Apr 18, 2026 $ 0.0352
-12.44%
$ 704,000 $ 454
Apr 17, 2026 $ 0.0402
-4.51%
$ 804,000 $ 510
Apr 16, 2026 $ 0.0421
+5.25%
$ 842,000 $ 1,907
Apr 15, 2026 $ 0.04
-5.21%
$ 800,000 $ 8,191
Apr 14, 2026 $ 0.0422
+3.18%
$ 844,000 $ 464
Apr 13, 2026 $ 0.0409
+1.74%
$ 818,000 $ 796
Apr 12, 2026 $ 0.0402
-20.71%
$ 804,000 $ 1,028
Download