Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUST AI Historical Data

TRT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 1 PM $0.0137
+0.00%
$274,000 $34
Jun 25, 12 PM $0.0137
+0.00%
$274,000 $34
Jun 25, 11 AM $0.0137
+0.00%
$274,000 $164
Jun 25, 10 AM $0.0137
+0.00%
$274,000 $171
Jun 25, 9 AM $0.0137
+0.00%
$274,000 $316
Jun 25, 8 AM $0.0137
+0.00%
$274,000 $318
Jun 25, 7 AM $0.0137
+0.00%
$274,000 $327
Jun 25, 6 AM $0.0137
+0.00%
$274,000 $332
Jun 25, 5 AM $0.0137
+0.00%
$274,000 $332
Jun 25, 4 AM $0.0137
+0.00%
$274,000 $332
Jun 25, 3 AM $0.0137
+0.00%
$274,000 $343
Jun 25, 2 AM $0.0137
+0.00%
$274,000 $343
Jun 25, 1 AM $0.0137
+0.00%
$274,000 $345
Jun 25, 12 AM $0.0137
+0.00%
$274,000 $346
Jun 24, 11 PM $0.0137
+0.00%
$274,000 $381
Jun 24, 10 PM $0.0137
+0.00%
$274,000 $381
Jun 24, 9 PM $0.0137
+0.00%
$274,000 $381
Jun 24, 8 PM $0.0137
+0.00%
$274,000 $381
Jun 24, 7 PM $0.0137
+0.00%
$274,000 $417
Jun 24, 5 PM $0.0138
+0.00%
$276,000 $402
Jun 24, 4 PM $0.0138
+0.00%
$276,000 $402
Jun 24, 3 PM $0.0138
+0.00%
$276,000 $407
Jun 24, 2 PM $0.0138
+0.00%
$276,000 $411
Jun 24, 1 PM $0.0138
+0.00%
$276,000 $516
Jun 24, 7 AM $0.0101
+1.00%
$202,000 $7,411
Jun 24, 6 AM $0.01
+0.00%
$200,000 $7,408
Jun 24, 5 AM $0.01
+0.00%
$200,000 $7,408
Jun 24, 4 AM $0.01
+0.00%
$200,000 $7,408
Jun 24, 3 AM $0.01
+0.00%
$200,000 $7,397
Jun 24, 2 AM $0.01
+0.00%
$200,000 $7,397
Jun 24, 1 AM $0.01
+0.00%
$200,000 $7,396
Jun 24, 12 AM $0.01
+0.00%
$200,000 $7,394
Jun 23, 11 PM $0.01
+0.00%
$200,000 $7,359
Jun 23, 10 PM $0.01
+0.00%
$200,000 $7,359
Jun 23, 9 PM $0.01
+0.00%
$200,000 $7,359
Jun 23, 8 PM $0.01
+0.00%
$200,000 $7,359
Jun 23, 6 PM $0.0104
+0.00%
$208,000 $7,305
Jun 23, 5 PM $0.0104
+0.00%
$208,000 $7,305
Jun 23, 11 AM $0.0269
-0.37%
$538,000 $600
Jun 23, 9 AM $0.0279
+0.00%
$558,000 $144
Jun 23, 8 AM $0.0279
+0.00%
$558,000 $255
Jun 23, 7 AM $0.0279
+0.00%
$558,000 $835
Jun 23, 6 AM $0.0279
+0.00%
$558,000 $1,102
Jun 23, 5 AM $0.0279
+0.00%
$558,000 $1,411
Jun 23, 4 AM $0.0279
+0.00%
$558,000 $1,649
Jun 23, 3 AM $0.0279
+0.00%
$558,000 $1,947
Jun 23, 2 AM $0.0279
+0.00%
$558,000 $2,194
Jun 23, 1 AM $0.0279
+0.00%
$558,000 $2,524
Jun 23, 12 AM $0.0279
+0.00%
$558,000 $2,941
Jun 22, 11 PM $0.0279
+0.00%
$558,000 $3,254
Download