TRUST AI Historical Data

TRT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0145
+0.00%
$ 290,000 $ 14
Today, at 2 PM $ 0.0145
+0.00%
$ 290,000 $ 14
Today, at 1 PM $ 0.0145
-0.68%
$ 290,000 $ 14
Today, at 12 PM $ 0.0146
+0.00%
$ 292,000 $ 9
Today, at 11 AM $ 0.0146
+0.00%
$ 292,000 $ 9
Today, at 10 AM $ 0.0146
+0.00%
$ 292,000 $ 9
Today, at 9 AM $ 0.0146
+0.00%
$ 292,000 $ 9
Today, at 8 AM $ 0.0146
+0.00%
$ 292,000 $ 9
Today, at 7 AM $ 0.0146
+0.00%
$ 292,000 $ 19
Today, at 6 AM $ 0.0146
+0.00%
$ 292,000 $ 110
Today, at 5 AM $ 0.0146
+0.00%
$ 292,000 $ 360
Today, at 4 AM $ 0.0146
+0.00%
$ 292,000 $ 361
Today, at 3 AM $ 0.0146
+0.00%
$ 292,000 $ 361
Today, at 2 AM $ 0.0146
+0.00%
$ 292,000 $ 361
Today, at 1 AM $ 0.0146
+0.00%
$ 292,000 $ 361
Today, at 12 AM $ 0.0146
+0.00%
$ 292,000 $ 361
Yesterday, at 11 PM $ 0.0146
+0.00%
$ 292,000 $ 361
Yesterday, at 10 PM $ 0.0146
+0.00%
$ 292,000 $ 361
Yesterday, at 9 PM $ 0.0146
+0.00%
$ 292,000 $ 361
Yesterday, at 8 PM $ 0.0146
+0.00%
$ 292,000 $ 361
Yesterday, at 7 PM $ 0.0146
+0.00%
$ 292,000 $ 361
Yesterday, at 6 PM $ 0.0146
+0.00%
$ 292,000 $ 361
Yesterday, at 5 PM $ 0.0136
+0.00%
$ 272,000 $ 352
Yesterday, at 4 PM $ 0.0136
+0.00%
$ 272,000 $ 352
Yesterday, at 3 PM $ 0.0136
+0.00%
$ 272,000 $ 352
Yesterday, at 2 PM $ 0.0136
+0.00%
$ 272,000 $ 352
Yesterday, at 1 PM $ 0.0136
+0.00%
$ 272,000 $ 352
Yesterday, at 12 PM $ 0.0136
+0.00%
$ 272,000 $ 352
Yesterday, at 11 AM $ 0.0136
+0.00%
$ 272,000 $ 352
Yesterday, at 10 AM $ 0.0136
+0.00%
$ 272,000 $ 352
Yesterday, at 9 AM $ 0.0136
+0.00%
$ 272,000 $ 352
Yesterday, at 8 AM $ 0.0136
-4.23%
$ 272,000 $ 354
Yesterday, at 7 AM $ 0.0142
-4.05%
$ 284,000 $ 344
Yesterday, at 6 AM $ 0.0148
-2.63%
$ 296,000 $ 254
Yesterday, at 5 AM $ 0.0152
+0.66%
$ 304,000 $ 4
Yesterday, at 4 AM $ 0.0151
+0.00%
$ 302,000 $ 2
Yesterday, at 3 AM $ 0.0151
+0.00%
$ 302,000 $ 2
Yesterday, at 2 AM $ 0.0151
+0.00%
$ 302,000 $ 2
Yesterday, at 1 AM $ 0.0151
+0.00%
$ 302,000 $ 22
Yesterday, at 12 AM $ 0.0151
+0.00%
$ 302,000 $ 22
May 29, 11 PM $ 0.0151
+0.00%
$ 302,000 $ 22
May 29, 10 PM $ 0.0151
+0.00%
$ 302,000 $ 22
May 29, 9 PM $ 0.0151
+0.00%
$ 302,000 $ 22
May 29, 8 PM $ 0.0151
+0.00%
$ 302,000 $ 22
May 29, 7 PM $ 0.0151
+0.00%
$ 302,000 $ 22
May 29, 6 PM $ 0.0151
+0.00%
$ 302,000 $ 22
May 29, 5 PM $ 0.0151
+0.00%
$ 302,000 $ 22
May 29, 4 PM $ 0.0151
+0.00%
$ 302,000 $ 22
May 29, 3 PM $ 0.0151
+0.00%
$ 302,000 $ 22
May 29, 9 AM $ 0.0182
+0.00%
$ 364,000 $ 163
Download