TRUST AI Historical Data

TRT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0422
+0.00%
$ 844,000 $ 1,368
Today, at 2 PM $ 0.0422
+0.00%
$ 844,000 $ 1,438
Today, at 1 PM $ 0.0422
+0.00%
$ 844,000 $ 1,445
Today, at 12 PM $ 0.0422
+1.93%
$ 844,000 $ 1,475
Today, at 11 AM $ 0.0414
+1.72%
$ 828,000 $ 1,446
Today, at 10 AM $ 0.0389
+3.18%
$ 778,000 $ 1,241
Today, at 9 AM $ 0.0377
+1.89%
$ 754,000 $ 1,238
Today, at 8 AM $ 0.037
+0.27%
$ 740,000 $ 1,189
Today, at 7 AM $ 0.0369
-3.66%
$ 738,000 $ 1,187
Today, at 6 AM $ 0.0383
-2.30%
$ 766,000 $ 1,165
Today, at 5 AM $ 0.0392
-1.51%
$ 784,000 $ 1,141
Today, at 4 AM $ 0.0392
+0.00%
$ 784,000 $ 1,081
Today, at 3 AM $ 0.0392
+0.00%
$ 784,000 $ 1,081
Today, at 2 AM $ 0.0392
-2.49%
$ 784,000 $ 1,081
Today, at 1 AM $ 0.0402
+0.00%
$ 804,000 $ 1,076
Yesterday, at 12 AM $ 0.0402
+0.00%
$ 804,000 $ 1,028
Yesterday, at 11 PM $ 0.0402
+0.00%
$ 804,000 $ 1,028
Yesterday, at 10 PM $ 0.0429
-0.92%
$ 858,000 $ 849
Yesterday, at 9 PM $ 0.0433
-0.46%
$ 866,000 $ 798
Yesterday, at 8 PM $ 0.0435
+0.00%
$ 870,000 $ 745
Yesterday, at 6 PM $ 0.0464
+3.11%
$ 928,000 $ 405
Yesterday, at 5 PM $ 0.045
+6.13%
$ 900,000 $ 399
Yesterday, at 3 PM $ 0.0442
-9.61%
$ 884,000 $ 322
Yesterday, at 2 PM $ 0.0489
-3.17%
$ 978,000 $ 210
Yesterday, at 1 PM $ 0.0505
+0.00%
$ 1.01 million $ 251
Yesterday, at 12 PM $ 0.0505
-0.39%
$ 1.01 million $ 270
Yesterday, at 11 AM $ 0.0507
+0.00%
$ 1.01 million $ 269
Yesterday, at 10 AM $ 0.0507
+0.00%
$ 1.01 million $ 269
Yesterday, at 9 AM $ 0.0507
+0.00%
$ 1.01 million $ 269
Yesterday, at 8 AM $ 0.0507
+0.00%
$ 1.01 million $ 270
Yesterday, at 7 AM $ 0.0507
+0.00%
$ 1.01 million $ 270
Yesterday, at 6 AM $ 0.0507
+0.00%
$ 1.01 million $ 270
Yesterday, at 5 AM $ 0.0507
+0.00%
$ 1.01 million $ 251
Yesterday, at 4 AM $ 0.0507
+0.00%
$ 1.01 million $ 245
Yesterday, at 3 AM $ 0.0507
+0.00%
$ 1.01 million $ 245
Yesterday, at 2 AM $ 0.0507
+0.00%
$ 1.01 million $ 245
Yesterday, at 1 AM $ 0.0507
+0.00%
$ 1.01 million $ 245
Apr 12, 12 AM $ 0.0507
+0.00%
$ 1.01 million $ 245
Apr 11, 11 PM $ 0.0507
+0.00%
$ 1.01 million $ 245
Apr 11, 10 PM $ 0.0507
+0.00%
$ 1.01 million $ 245
Apr 11, 9 PM $ 0.0507
-0.78%
$ 1.01 million $ 255
Apr 11, 8 PM $ 0.0511
+0.00%
$ 1.02 million $ 116
Apr 11, 7 PM $ 0.0511
+0.00%
$ 1.02 million $ 154
Apr 11, 6 PM $ 0.0511
+0.00%
$ 1.02 million $ 166
Apr 11, 5 PM $ 0.0511
+0.59%
$ 1.02 million $ 206
Apr 11, 4 PM $ 0.0508
+0.00%
$ 1.02 million $ 234
Apr 11, 3 PM $ 0.0508
+0.00%
$ 1.02 million $ 287
Apr 11, 2 PM $ 0.0508
+0.00%
$ 1.02 million $ 337
Apr 11, 1 PM $ 0.0508
-0.39%
$ 1.02 million $ 295
Apr 11, 12 PM $ 0.051
+0.00%
$ 1.02 million $ 267
Download