TRUST AI Historical Data

TRT
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 0.0137
+0.00%
$ 274,000 $ 34
Jun 25, 12 PM $ 0.0137
+0.00%
$ 274,000 $ 34
Jun 25, 11 AM $ 0.0137
+0.00%
$ 274,000 $ 164
Jun 25, 10 AM $ 0.0137
+0.00%
$ 274,000 $ 171
Jun 25, 9 AM $ 0.0137
+0.00%
$ 274,000 $ 316
Jun 25, 8 AM $ 0.0137
+0.00%
$ 274,000 $ 318
Jun 25, 7 AM $ 0.0137
+0.00%
$ 274,000 $ 327
Jun 25, 6 AM $ 0.0137
+0.00%
$ 274,000 $ 332
Jun 25, 5 AM $ 0.0137
+0.00%
$ 274,000 $ 332
Jun 25, 4 AM $ 0.0137
+0.00%
$ 274,000 $ 332
Jun 25, 3 AM $ 0.0137
+0.00%
$ 274,000 $ 343
Jun 25, 2 AM $ 0.0137
+0.00%
$ 274,000 $ 343
Jun 25, 1 AM $ 0.0137
+0.00%
$ 274,000 $ 345
Jun 25, 12 AM $ 0.0137
+0.00%
$ 274,000 $ 346
Jun 24, 11 PM $ 0.0137
+0.00%
$ 274,000 $ 381
Jun 24, 10 PM $ 0.0137
+0.00%
$ 274,000 $ 381
Jun 24, 9 PM $ 0.0137
+0.00%
$ 274,000 $ 381
Jun 24, 8 PM $ 0.0137
+0.00%
$ 274,000 $ 381
Jun 24, 7 PM $ 0.0137
+0.00%
$ 274,000 $ 417
Jun 24, 5 PM $ 0.0138
+0.00%
$ 276,000 $ 402
Jun 24, 4 PM $ 0.0138
+0.00%
$ 276,000 $ 402
Jun 24, 3 PM $ 0.0138
+0.00%
$ 276,000 $ 407
Jun 24, 2 PM $ 0.0138
+0.00%
$ 276,000 $ 411
Jun 24, 1 PM $ 0.0138
+0.00%
$ 276,000 $ 516
Jun 24, 7 AM $ 0.0101
+1.00%
$ 202,000 $ 7,411
Jun 24, 6 AM $ 0.01
+0.00%
$ 200,000 $ 7,408
Jun 24, 5 AM $ 0.01
+0.00%
$ 200,000 $ 7,408
Jun 24, 4 AM $ 0.01
+0.00%
$ 200,000 $ 7,408
Jun 24, 3 AM $ 0.01
+0.00%
$ 200,000 $ 7,397
Jun 24, 2 AM $ 0.01
+0.00%
$ 200,000 $ 7,397
Jun 24, 1 AM $ 0.01
+0.00%
$ 200,000 $ 7,396
Jun 24, 12 AM $ 0.01
+0.00%
$ 200,000 $ 7,394
Jun 23, 11 PM $ 0.01
+0.00%
$ 200,000 $ 7,359
Jun 23, 10 PM $ 0.01
+0.00%
$ 200,000 $ 7,359
Jun 23, 9 PM $ 0.01
+0.00%
$ 200,000 $ 7,359
Jun 23, 8 PM $ 0.01
+0.00%
$ 200,000 $ 7,359
Jun 23, 6 PM $ 0.0104
+0.00%
$ 208,000 $ 7,305
Jun 23, 5 PM $ 0.0104
+0.00%
$ 208,000 $ 7,305
Jun 23, 11 AM $ 0.0269
-0.37%
$ 538,000 $ 600
Jun 23, 9 AM $ 0.0279
+0.00%
$ 558,000 $ 144
Jun 23, 8 AM $ 0.0279
+0.00%
$ 558,000 $ 255
Jun 23, 7 AM $ 0.0279
+0.00%
$ 558,000 $ 835
Jun 23, 6 AM $ 0.0279
+0.00%
$ 558,000 $ 1,102
Jun 23, 5 AM $ 0.0279
+0.00%
$ 558,000 $ 1,411
Jun 23, 4 AM $ 0.0279
+0.00%
$ 558,000 $ 1,649
Jun 23, 3 AM $ 0.0279
+0.00%
$ 558,000 $ 1,947
Jun 23, 2 AM $ 0.0279
+0.00%
$ 558,000 $ 2,194
Jun 23, 1 AM $ 0.0279
+0.00%
$ 558,000 $ 2,524
Jun 23, 12 AM $ 0.0279
+0.00%
$ 558,000 $ 2,941
Jun 22, 11 PM $ 0.0279
+0.00%
$ 558,000 $ 3,254
Download