TRUST AI Historical Data

TRT
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.0422
+0.00%
$ 844,000 $ 1,368
3:17 PM $ 0.0422
+0.00%
$ 844,000 $ 1,368
3:16 PM $ 0.0422
+0.00%
$ 844,000 $ 1,368
3:15 PM $ 0.0422
+0.00%
$ 844,000 $ 1,379
3:14 PM $ 0.0422
+0.00%
$ 844,000 $ 1,379
3:13 PM $ 0.0422
+0.00%
$ 844,000 $ 1,379
3:12 PM $ 0.0422
+0.00%
$ 844,000 $ 1,379
3:11 PM $ 0.0422
+0.00%
$ 844,000 $ 1,379
3:10 PM $ 0.0422
+0.00%
$ 844,000 $ 1,379
3:09 PM $ 0.0422
+0.00%
$ 844,000 $ 1,388
3:08 PM $ 0.0422
+0.00%
$ 844,000 $ 1,388
3:07 PM $ 0.0422
+0.00%
$ 844,000 $ 1,388
3:06 PM $ 0.0422
+0.00%
$ 844,000 $ 1,388
3:05 PM $ 0.0422
+0.00%
$ 844,000 $ 1,420
3:04 PM $ 0.0422
+0.00%
$ 844,000 $ 1,420
3:03 PM $ 0.0422
+0.00%
$ 844,000 $ 1,420
3:02 PM $ 0.0422
+0.00%
$ 844,000 $ 1,420
3:01 PM $ 0.0422
+0.00%
$ 844,000 $ 1,420
3:00 PM $ 0.0422
+0.00%
$ 844,000 $ 1,420
2:59 PM $ 0.0422
+0.00%
$ 844,000 $ 1,438
2:58 PM $ 0.0422
+0.00%
$ 844,000 $ 1,438
2:57 PM $ 0.0422
+0.00%
$ 844,000 $ 1,439
2:56 PM $ 0.0422
+0.00%
$ 844,000 $ 1,439
2:55 PM $ 0.0422
+0.00%
$ 844,000 $ 1,441
2:54 PM $ 0.0422
+0.00%
$ 844,000 $ 1,441
2:53 PM $ 0.0422
+0.00%
$ 844,000 $ 1,441
2:52 PM $ 0.0422
+0.00%
$ 844,000 $ 1,441
2:51 PM $ 0.0422
+0.00%
$ 844,000 $ 1,441
2:50 PM $ 0.0422
+0.00%
$ 844,000 $ 1,444
2:49 PM $ 0.0422
+0.00%
$ 844,000 $ 1,444
2:48 PM $ 0.0422
+0.00%
$ 844,000 $ 1,444
2:47 PM $ 0.0422
+0.00%
$ 844,000 $ 1,444
2:46 PM $ 0.0422
+0.00%
$ 844,000 $ 1,444
2:45 PM $ 0.0422
+0.00%
$ 844,000 $ 1,444
2:44 PM $ 0.0422
+0.00%
$ 844,000 $ 1,444
2:43 PM $ 0.0422
+0.00%
$ 844,000 $ 1,445
2:42 PM $ 0.0422
+0.00%
$ 844,000 $ 1,445
2:41 PM $ 0.0422
+0.00%
$ 844,000 $ 1,445
2:40 PM $ 0.0422
+0.00%
$ 844,000 $ 1,445
2:39 PM $ 0.0422
+0.00%
$ 844,000 $ 1,445
2:38 PM $ 0.0422
+0.00%
$ 844,000 $ 1,445
2:37 PM $ 0.0422
+0.00%
$ 844,000 $ 1,445
2:36 PM $ 0.0422
+0.00%
$ 844,000 $ 1,445
2:35 PM $ 0.0422
+0.00%
$ 844,000 $ 1,445
2:34 PM $ 0.0422
+0.00%
$ 844,000 $ 1,445
2:33 PM $ 0.0422
+0.00%
$ 844,000 $ 1,445
2:32 PM $ 0.0422
+0.00%
$ 844,000 $ 1,445
2:31 PM $ 0.0422
+0.00%
$ 844,000 $ 1,445
2:30 PM $ 0.0422
+0.00%
$ 844,000 $ 1,445
2:29 PM $ 0.0422
+0.00%
$ 844,000 $ 1,445
Download