Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUST AI Historical Data

TRT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2026 $0.0137
-5.52%
$-- $217,153
May 2026 $0.0145
-48.03%
$290,000 $11,794
Apr 2026 $0.027
-73.19%
$558,000 $134,400
Mar 2026 $0.101
-17.32%
$2.01 million $608,832
Feb 2026 $0.122
-24.91%
$2.44 million $503,768
Jan 2026 $0.183
-30.82%
$3.35 million $185,204
Dec 2025 $0.264
+3.00%
$5.28 million $90,314
Nov 2025 $0.27
+25.34%
$5.13 million $829,639
Oct 2025 $0.217
-44.16%
$4.3 million $1.17 million
Sep 2025 $0.436
-12.45%
$7.78 million $641,956
Aug 2025 $0.534
-3.89%
$10.03 million $2.31 million
Jul 2025 $0.527
+0.92%
$11.1 million $2.29 million
Jun 2025 $0.66
-3.48%
$12.34 million $1.18 million
May 2025 $0.715
-47.83%
$13.67 million $4.42 million
Apr 2025 $1.37
-34.08%
$27.42 million $11.12 million
Mar 2025 $2.12
-11.90%
$42.49 million $18.32 million
Feb 2025 $2.43
+1.26K%
$48.6 million $55.62 million
Jan 2025 $0.188
-64.96%
$3.63 million $7.45 million
Download