TRUST AI Historical Data

TRT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.027
-73.19%
$ 558,000 $ 134,400
Mar 2026 $ 0.101
-17.32%
$ 2.01 million $ 608,832
Feb 2026 $ 0.122
-24.91%
$ 2.44 million $ 503,768
Jan 2026 $ 0.183
-30.82%
$ 3.35 million $ 185,204
Dec 2025 $ 0.264
+3.00%
$ 5.28 million $ 90,314
Nov 2025 $ 0.27
+25.34%
$ 5.13 million $ 829,639
Oct 2025 $ 0.217
-44.16%
$ 4.3 million $ 1.17 million
Sep 2025 $ 0.436
-12.45%
$ 7.78 million $ 641,956
Aug 2025 $ 0.534
-3.89%
$ 10.03 million $ 2.31 million
Jul 2025 $ 0.527
+0.92%
$ 11.1 million $ 2.29 million
Jun 2025 $ 0.66
-3.48%
$ 12.34 million $ 1.18 million
May 2025 $ 0.715
-47.83%
$ 13.67 million $ 4.42 million
Apr 2025 $ 1.37
-34.08%
$ 27.42 million $ 11.12 million
Mar 2025 $ 2.12
-11.90%
$ 42.49 million $ 18.32 million
Feb 2025 $ 2.43
+1,256.84%
$ 48.6 million $ 55.62 million
Jan 2025 $ 0.188
-64.96%
$ 3.63 million $ 7.45 million
Download