TRUST AI Historical Data

TRT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.0206
+0.00%
$ 412,000 $ 268
Jun 3, 5 PM $ 0.0206
+3.52%
$ 412,000 $ 263
Jun 3, 4 PM $ 0.0199
+0.00%
$ 398,000 $ 261
Jun 3, 3 PM $ 0.0199
+5.29%
$ 398,000 $ 261
Jun 3, 2 PM $ 0.0189
+0.00%
$ 378,000 $ 248
Jun 3, 1 PM $ 0.0189
+0.00%
$ 378,000 $ 223
Jun 3, 12 PM $ 0.0189
+1.07%
$ 378,000 $ 223
Jun 3, 11 AM $ 0.0187
+0.00%
$ 374,000 $ 222
Jun 3, 10 AM $ 0.0187
+0.00%
$ 374,000 $ 325
Jun 3, 9 AM $ 0.0187
+0.00%
$ 374,000 $ 325
Jun 3, 8 AM $ 0.0187
+0.00%
$ 374,000 $ 325
Jun 3, 7 AM $ 0.0176
-6.88%
$ 352,000 $ 219
Jun 3, 6 AM $ 0.0189
+0.00%
$ 378,000 $ 107
Jun 3, 5 AM $ 0.0189
+0.00%
$ 378,000 $ 107
Jun 3, 4 AM $ 0.0189
+0.00%
$ 378,000 $ 107
Jun 3, 3 AM $ 0.0189
+0.00%
$ 378,000 $ 107
Jun 3, 2 AM $ 0.0189
+0.00%
$ 378,000 $ 107
Jun 3, 1 AM $ 0.0189
+0.00%
$ 378,000 $ 107
Jun 3, 12 AM $ 0.0189
+0.00%
$ 378,000 $ 107
Jun 2, 11 PM $ 0.0189
+0.00%
$ 378,000 $ 107
Jun 2, 10 PM $ 0.0189
+0.00%
$ 378,000 $ 107
Jun 2, 9 PM $ 0.0189
+0.00%
$ 378,000 $ 107
Jun 2, 8 PM $ 0.0189
+0.00%
$ 378,000 $ 107
Jun 2, 7 PM $ 0.0189
+0.00%
$ 378,000 $ 107
Jun 2, 6 PM $ 0.0189
+0.00%
$ 378,000 $ 107
Jun 2, 5 PM $ 0.0189
+0.00%
$ 378,000 $ 107
Jun 2, 4 PM $ 0.0189
+0.00%
$ 378,000 $ 107
Jun 2, 3 PM $ 0.0189
+0.00%
$ 378,000 $ 107
Jun 2, 2 PM $ 0.0189
+0.00%
$ 378,000 $ 107
Jun 2, 1 PM $ 0.0189
+0.00%
$ 378,000 $ 110
Jun 2, 12 PM $ 0.0189
+0.00%
$ 378,000 $ 357
Jun 2, 11 AM $ 0.0189
+5.00%
$ 378,000 $ 357
Jun 2, 10 AM $ 0.018
+0.00%
$ 360,000 $ 275
Jun 2, 9 AM $ 0.018
+0.00%
$ 360,000 $ 324
Jun 2, 8 AM $ 0.018
+0.00%
$ 360,000 $ 324
Jun 2, 7 AM $ 0.018
+0.00%
$ 360,000 $ 324
Jun 2, 6 AM $ 0.018
+0.00%
$ 360,000 $ 324
Jun 2, 5 AM $ 0.018
+0.00%
$ 360,000 $ 599
Jun 2, 4 AM $ 0.018
+0.00%
$ 360,000 $ 769
Jun 2, 3 AM $ 0.018
+0.00%
$ 360,000 $ 1,036
Jun 2, 2 AM $ 0.018
+0.00%
$ 360,000 $ 1,195
Jun 2, 1 AM $ 0.018
+0.00%
$ 360,000 $ 1,195
Jun 2, 12 AM $ 0.018
+0.00%
$ 360,000 $ 1,195
Jun 1, 11 PM $ 0.018
+0.00%
$ 360,000 $ 1,195
Jun 1, 10 PM $ 0.018
+0.00%
$ 360,000 $ 1,195
Jun 1, 9 PM $ 0.018
+0.00%
$ 360,000 $ 1,195
Jun 1, 8 PM $ 0.018
+0.00%
$ 360,000 $ 1,195
Jun 1, 7 PM $ 0.018
+0.00%
$ 360,000 $ 1,195
Jun 1, 6 PM $ 0.018
+0.00%
$ 360,000 $ 1,195
Jun 1, 5 PM $ 0.018
+0.00%
$ 360,000 $ 1,195