TRUST AI Historical Data

TRT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 1.1
+30.07%
$ 21.98 million $ 229,095
Feb 5, 2025 $ 0.867
+15.70%
$ 17.33 million $ 463,861
Feb 4, 2025 $ 0.749
+7.00%
$ 14.98 million $ 1.18 million
Feb 3, 2025 $ 0.7
-18.36%
$ 14 million $ 133,434
Feb 2, 2025 $ 0.847
-5.66%
$ 16.95 million $ 1.72 million
Feb 1, 2025 $ 0.76
+324.18%
$ 15.19 million $ 2.25 million
Jan 31, 2025 $ 0.181
-6.16%
$ 3.63 million $ 836,625
Jan 30, 2025 $ 0.188
+13.53%
$ 3.76 million $ 1,980
Jan 29, 2025 $ 0.166
-18.71%
$ 3.31 million $ 1,735
Jan 28, 2025 $ 0.204
+1.70%
$ 4.07 million $ 4,940
Jan 27, 2025 $ 0.194
+16.66%
$ 3.88 million $ 18,819
Jan 26, 2025 $ 0.171
-32.48%
$ 3.42 million $ 531,850
Jan 25, 2025 $ 0.263
-12.01%
$ 5.26 million $ 805,297
Jan 24, 2025 $ 0.316
-17.65%
$ 6.32 million $ 935,557
Jan 23, 2025 $ 0.464
+1.42%
$ -- $ 1.73 million
Jan 22, 2025 $ 0.46
-26.26%
$ 9.19 million $ 1.7 million
Jan 21, 2025 $ 0.626
+16.78%
$ 12.52 million $ 1.72 million
Download