TRUST AI Historical Data

TRT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.018
+0.00%
$ 360,000 $ 1,195
Jun 1, 3 PM $ 0.018
+0.00%
$ 360,000 $ 1,195
Jun 1, 2 PM $ 0.018
-4.76%
$ 360,000 $ 1,195
Jun 1, 1 PM $ 0.0159
+8.16%
$ 318,000 $ 955
Jun 1, 12 PM $ 0.0147
+0.00%
$ 294,000 $ 950
Jun 1, 11 AM $ 0.0147
+0.00%
$ 294,000 $ 950
Jun 1, 6 AM $ 0.0153
+0.00%
$ 306,000 $ 601
Jun 1, 5 AM $ 0.0153
+0.00%
$ 306,000 $ 601
Jun 1, 4 AM $ 0.0146
+0.00%
$ 292,000 $ 164
Jun 1, 3 AM $ 0.0145
+0.00%
$ 290,000 $ 5
Jun 1, 2 AM $ 0.0145
+0.00%
$ 290,000 $ 5
Jun 1, 1 AM $ 0.0145
+0.00%
$ 290,000 $ 5
Jun 1, 12 AM $ 0.0145
+0.00%
$ 290,000 $ 5
May 31, 11 PM $ 0.0145
+0.00%
$ 290,000 $ 5
May 31, 10 PM $ 0.0145
+0.00%
$ 290,000 $ 5
May 31, 9 PM $ 0.0145
+0.00%
$ 290,000 $ 5
May 31, 8 PM $ 0.0145
+0.00%
$ 290,000 $ 5
May 31, 7 PM $ 0.0145
+0.00%
$ 290,000 $ 5
May 31, 6 PM $ 0.0145
+0.00%
$ 290,000 $ 5
May 31, 5 PM $ 0.0145
+0.00%
$ 290,000 $ 5
May 31, 4 PM $ 0.0145
+0.00%
$ 290,000 $ 14
May 31, 3 PM $ 0.0145
+0.00%
$ 290,000 $ 14
May 31, 2 PM $ 0.0145
+0.00%
$ 290,000 $ 14
May 31, 1 PM $ 0.0145
-0.68%
$ 290,000 $ 14
May 31, 12 PM $ 0.0146
+0.00%
$ 292,000 $ 9
May 31, 11 AM $ 0.0146
+0.00%
$ 292,000 $ 9
May 31, 10 AM $ 0.0146
+0.00%
$ 292,000 $ 9
May 31, 9 AM $ 0.0146
+0.00%
$ 292,000 $ 9
May 31, 8 AM $ 0.0146
+0.00%
$ 292,000 $ 9
May 31, 7 AM $ 0.0146
+0.00%
$ 292,000 $ 19
May 31, 6 AM $ 0.0146
+0.00%
$ 292,000 $ 110
May 31, 5 AM $ 0.0146
+0.00%
$ 292,000 $ 360
May 31, 4 AM $ 0.0146
+0.00%
$ 292,000 $ 361
May 31, 3 AM $ 0.0146
+0.00%
$ 292,000 $ 361
May 31, 2 AM $ 0.0146
+0.00%
$ 292,000 $ 361
May 31, 1 AM $ 0.0146
+0.00%
$ 292,000 $ 361
May 31, 12 AM $ 0.0146
+0.00%
$ 292,000 $ 361
May 30, 11 PM $ 0.0146
+0.00%
$ 292,000 $ 361
May 30, 10 PM $ 0.0146
+0.00%
$ 292,000 $ 361
May 30, 9 PM $ 0.0146
+0.00%
$ 292,000 $ 361
May 30, 8 PM $ 0.0146
+0.00%
$ 292,000 $ 361
May 30, 7 PM $ 0.0146
+0.00%
$ 292,000 $ 361
May 30, 6 PM $ 0.0146
+0.00%
$ 292,000 $ 361
May 30, 5 PM $ 0.0136
+0.00%
$ 272,000 $ 352
May 30, 4 PM $ 0.0136
+0.00%
$ 272,000 $ 352
May 30, 3 PM $ 0.0136
+0.00%
$ 272,000 $ 352
May 30, 2 PM $ 0.0136
+0.00%
$ 272,000 $ 352
May 30, 1 PM $ 0.0136
+0.00%
$ 272,000 $ 352
May 30, 12 PM $ 0.0136
+0.00%
$ 272,000 $ 352
May 30, 11 AM $ 0.0136
+0.00%
$ 272,000 $ 352