TRUST AI Historical Data

TRT Page 11
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.0375
+0.00%
$ 750,000 $ 8,325
12:08 PM $ 0.0375
+0.00%
$ 750,000 $ 8,325
12:07 PM $ 0.0375
+0.00%
$ 750,000 $ 8,325
12:06 PM $ 0.0375
+0.00%
$ 750,000 $ 8,325
12:05 PM $ 0.0375
+0.00%
$ 750,000 $ 8,325
12:04 PM $ 0.037
+0.00%
$ 740,000 $ 8,321
12:03 PM $ 0.037
+0.00%
$ 740,000 $ 8,321
12:02 PM $ 0.037
+0.00%
$ 740,000 $ 8,321
12:01 PM $ 0.037
+0.00%
$ 740,000 $ 8,321
12:00 PM $ 0.037
+0.00%
$ 740,000 $ 8,321
11:59 AM $ 0.037
+0.00%
$ 740,000 $ 8,321
11:58 AM $ 0.037
+0.00%
$ 740,000 $ 8,321
11:57 AM $ 0.037
+0.00%
$ 740,000 $ 8,321
11:56 AM $ 0.037
+0.00%
$ 740,000 $ 8,321
11:55 AM $ 0.037
+0.00%
$ 740,000 $ 8,321
11:54 AM $ 0.037
+0.00%
$ 740,000 $ 8,321
11:53 AM $ 0.037
+0.00%
$ 740,000 $ 8,321
11:52 AM $ 0.037
+0.00%
$ 740,000 $ 8,321
11:51 AM $ 0.037
+0.00%
$ 740,000 $ 8,321
11:50 AM $ 0.037
+0.00%
$ 740,000 $ 8,321
11:49 AM $ 0.037
+0.00%
$ 740,000 $ 8,321
11:48 AM $ 0.037
+0.00%
$ 740,000 $ 8,321
11:47 AM $ 0.037
+0.00%
$ 740,000 $ 8,321
11:46 AM $ 0.037
+0.00%
$ 740,000 $ 8,321
11:45 AM $ 0.037
+0.00%
$ 740,000 $ 8,321
11:44 AM $ 0.037
+0.00%
$ 740,000 $ 8,321
11:43 AM $ 0.037
+0.00%
$ 740,000 $ 8,321
11:42 AM $ 0.037
+0.00%
$ 740,000 $ 8,321
11:41 AM $ 0.037
+0.00%
$ 740,000 $ 8,321
11:40 AM $ 0.037
+0.00%
$ 740,000 $ 8,321
11:39 AM $ 0.037
+0.00%
$ 740,000 $ 8,321
11:38 AM $ 0.037
+0.00%
$ 740,000 $ 8,321
11:37 AM $ 0.037
+0.00%
$ 740,000 $ 8,321
11:36 AM $ 0.037
+0.00%
$ 740,000 $ 8,321
11:35 AM $ 0.037
+0.00%
$ 740,000 $ 8,321
11:34 AM $ 0.037
+0.00%
$ 740,000 $ 8,321
11:33 AM $ 0.037
+0.00%
$ 740,000 $ 8,321
11:32 AM $ 0.037
+0.00%
$ 740,000 $ 8,321
11:31 AM $ 0.037
+0.00%
$ 740,000 $ 8,321
11:30 AM $ 0.037
+0.00%
$ 740,000 $ 8,321
11:29 AM $ 0.037
+0.00%
$ 740,000 $ 8,321
11:28 AM $ 0.037
+0.00%
$ 740,000 $ 8,321
11:27 AM $ 0.037
+0.00%
$ 740,000 $ 8,321
11:26 AM $ 0.037
+0.00%
$ 740,000 $ 8,321
11:25 AM $ 0.037
+0.00%
$ 740,000 $ 8,321
11:24 AM $ 0.037
+0.00%
$ 740,000 $ 8,321
11:23 AM $ 0.037
+0.00%
$ 740,000 $ 8,321
11:22 AM $ 0.037
+0.00%
$ 740,000 $ 8,321
11:21 AM $ 0.037
+0.00%
$ 740,000 $ 8,321
11:20 AM $ 0.037
+0.00%
$ 740,000 $ 8,321