TRUST AI Historical Data

TRT Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.0136
+0.00%
$ 272,000 $ 352
May 30, 9 AM $ 0.0136
+0.00%
$ 272,000 $ 352
May 30, 8 AM $ 0.0136
-4.23%
$ 272,000 $ 354
May 30, 7 AM $ 0.0142
-4.05%
$ 284,000 $ 344
May 30, 6 AM $ 0.0148
-2.63%
$ 296,000 $ 254
May 30, 5 AM $ 0.0152
+0.66%
$ 304,000 $ 4
May 30, 4 AM $ 0.0151
+0.00%
$ 302,000 $ 2
May 30, 3 AM $ 0.0151
+0.00%
$ 302,000 $ 2
May 30, 2 AM $ 0.0151
+0.00%
$ 302,000 $ 2
May 30, 1 AM $ 0.0151
+0.00%
$ 302,000 $ 22
May 30, 12 AM $ 0.0151
+0.00%
$ 302,000 $ 22
May 29, 11 PM $ 0.0151
+0.00%
$ 302,000 $ 22
May 29, 10 PM $ 0.0151
+0.00%
$ 302,000 $ 22
May 29, 9 PM $ 0.0151
+0.00%
$ 302,000 $ 22
May 29, 8 PM $ 0.0151
+0.00%
$ 302,000 $ 22
May 29, 7 PM $ 0.0151
+0.00%
$ 302,000 $ 22
May 29, 6 PM $ 0.0151
+0.00%
$ 302,000 $ 22
May 29, 5 PM $ 0.0151
+0.00%
$ 302,000 $ 22
May 29, 4 PM $ 0.0151
+0.00%
$ 302,000 $ 22
May 29, 3 PM $ 0.0151
+0.00%
$ 302,000 $ 22
May 29, 9 AM $ 0.0182
+0.00%
$ 364,000 $ 163
May 29, 8 AM $ 0.0182
+0.00%
$ 364,000 $ 163
May 29, 7 AM $ 0.0182
+0.00%
$ 364,000 $ 163
May 29, 6 AM $ 0.0182
+0.00%
$ 364,000 $ 163
May 29, 5 AM $ 0.0182
+0.00%
$ 364,000 $ 163
May 29, 4 AM $ 0.0182
+0.00%
$ 364,000 $ 163
May 29, 3 AM $ 0.0182
+0.00%
$ 364,000 $ 238
May 29, 2 AM $ 0.0182
-0.55%
$ 364,000 $ 238
May 29, 1 AM $ 0.0183
+0.00%
$ 366,000 $ 218
May 29, 12 AM $ 0.0183
+0.00%
$ 366,000 $ 218
May 28, 11 PM $ 0.0183
+0.00%
$ 366,000 $ 218
May 28, 10 PM $ 0.0183
+0.00%
$ 366,000 $ 218
May 28, 9 PM $ 0.0183
+0.00%
$ 366,000 $ 218
May 28, 8 PM $ 0.0183
+0.00%
$ 366,000 $ 231
May 28, 7 PM $ 0.0183
+0.00%
$ 366,000 $ 231
May 28, 6 PM $ 0.0183
+0.00%
$ 366,000 $ 237
May 28, 5 PM $ 0.0183
+0.00%
$ 366,000 $ 237
May 28, 4 PM $ 0.0183
+0.00%
$ 366,000 $ 267
May 28, 3 PM $ 0.0183
+0.00%
$ 366,000 $ 275
May 28, 2 PM $ 0.0183
+0.00%
$ 366,000 $ 302
May 28, 1 PM $ 0.0183
+0.00%
$ 366,000 $ 302
May 28, 12 PM $ 0.0183
+0.00%
$ 366,000 $ 159
May 28, 11 AM $ 0.0183
+0.00%
$ 366,000 $ 159
May 28, 10 AM $ 0.0183
+0.00%
$ 366,000 $ 159
May 28, 9 AM $ 0.0183
+0.00%
$ 366,000 $ 159
May 28, 8 AM $ 0.0183
+0.00%
$ 366,000 $ 159
May 28, 7 AM $ 0.0183
+0.00%
$ 366,000 $ 159
May 28, 6 AM $ 0.0183
+0.00%
$ 366,000 $ 159
May 28, 5 AM $ 0.0183
+0.00%
$ 366,000 $ 159
May 28, 4 AM $ 0.0183
-0.54%
$ 366,000 $ 300