TRUST AI Historical Data

TRT Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.0134
+0.00%
$ 268,000 $ 2,296
May 22, 11 PM $ 0.0134
+10.74%
$ 268,000 $ 2,545
May 22, 10 PM $ 0.0121
+0.00%
$ 242,000 $ 2,511
May 22, 9 PM $ 0.0121
+0.00%
$ 242,000 $ 2,494
May 22, 8 PM $ 0.0121
+0.00%
$ 242,000 $ 2,492
May 22, 7 PM $ 0.0121
+11.01%
$ 242,000 $ 2,646
May 22, 6 PM $ 0.0109
+0.00%
$ 218,000 $ 1,866
May 22, 5 PM $ 0.0109
+0.00%
$ 218,000 $ 1,866
May 22, 4 PM $ 0.0109
-4.39%
$ 218,000 $ 1,866
May 22, 3 PM $ 0.0114
+0.00%
$ 228,000 $ 1,863
May 22, 2 PM $ 0.0114
+0.00%
$ 228,000 $ 1,863
May 22, 1 PM $ 0.0114
-5.79%
$ 228,000 $ 1,863
May 22, 12 PM $ 0.0121
+0.00%
$ 242,000 $ 1,859
May 22, 11 AM $ 0.0121
+0.00%
$ 242,000 $ 1,859
May 22, 10 AM $ 0.0121
+0.83%
$ 242,000 $ 1,859
May 22, 9 AM $ 0.012
-2.44%
$ 240,000 $ 1,764
May 22, 8 AM $ 0.0123
+0.00%
$ 246,000 $ 1,304
May 22, 7 AM $ 0.0136
+0.00%
$ 272,000 $ 1,303
May 22, 6 AM $ 0.0136
-8.72%
$ 272,000 $ 1,272
May 22, 5 AM $ 0.0149
+0.00%
$ 298,000 $ 645
May 22, 12 AM $ 0.015
+0.00%
$ 300,000 $ 359
May 21, 11 PM $ 0.015
+0.00%
$ 300,000 $ 338
May 21, 10 PM $ 0.015
+0.00%
$ 300,000 $ 338
May 21, 9 PM $ 0.015
+0.00%
$ 300,000 $ 413
May 21, 8 PM $ 0.015
+0.00%
$ 300,000 $ 546
May 21, 7 PM $ 0.015
+0.00%
$ 300,000 $ 392
May 21, 6 PM $ 0.015
+0.00%
$ 300,000 $ 392
May 21, 5 PM $ 0.015
+0.00%
$ 300,000 $ 392
May 21, 4 PM $ 0.015
+0.00%
$ 300,000 $ 392
May 21, 3 PM $ 0.015
+0.00%
$ 300,000 $ 399
May 21, 2 PM $ 0.015
+0.00%
$ 300,000 $ 399
May 21, 1 PM $ 0.015
+0.00%
$ 300,000 $ 399
May 21, 12 PM $ 0.015
+0.00%
$ 300,000 $ 399
May 21, 11 AM $ 0.015
+0.00%
$ 300,000 $ 413
May 21, 10 AM $ 0.015
+0.00%
$ 300,000 $ 413
May 21, 9 AM $ 0.015
+0.00%
$ 300,000 $ 415
May 21, 8 AM $ 0.015
+0.00%
$ 300,000 $ 417
May 21, 7 AM $ 0.015
+0.00%
$ 300,000 $ 382
May 21, 6 AM $ 0.015
+0.00%
$ 300,000 $ 382
May 21, 5 AM $ 0.015
+0.00%
$ 300,000 $ 382
May 21, 4 AM $ 0.015
+0.00%
$ 300,000 $ 232
May 21, 3 AM $ 0.015
+0.00%
$ 300,000 $ 232
May 21, 2 AM $ 0.015
+0.00%
$ 300,000 $ 232
May 21, 1 AM $ 0.015
+0.00%
$ 300,000 $ 242
May 21, 12 AM $ 0.015
+0.00%
$ 300,000 $ 242
May 20, 11 PM $ 0.015
+0.00%
$ 300,000 $ 242
May 20, 10 PM $ 0.015
+0.00%
$ 300,000 $ 242
May 20, 9 PM $ 0.015
+3.45%
$ 300,000 $ 167
May 20, 8 PM $ 0.0145
+0.00%
$ 290,000 $ 57
May 20, 7 PM $ 0.0145
+0.00%
$ 290,000 $ 757