Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUST AI Historical Data

TRT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 12 AM $0.0134
+0.00%
$268,000 $2,296
May 22, 11 PM $0.0134
+10.74%
$268,000 $2,545
May 22, 10 PM $0.0121
+0.00%
$242,000 $2,511
May 22, 9 PM $0.0121
+0.00%
$242,000 $2,494
May 22, 8 PM $0.0121
+0.00%
$242,000 $2,492
May 22, 7 PM $0.0121
+11.01%
$242,000 $2,646
May 22, 6 PM $0.0109
+0.00%
$218,000 $1,866
May 22, 5 PM $0.0109
+0.00%
$218,000 $1,866
May 22, 4 PM $0.0109
-4.39%
$218,000 $1,866
May 22, 3 PM $0.0114
+0.00%
$228,000 $1,863
May 22, 2 PM $0.0114
+0.00%
$228,000 $1,863
May 22, 1 PM $0.0114
-5.79%
$228,000 $1,863
May 22, 12 PM $0.0121
+0.00%
$242,000 $1,859
May 22, 11 AM $0.0121
+0.00%
$242,000 $1,859
May 22, 10 AM $0.0121
+0.83%
$242,000 $1,859
May 22, 9 AM $0.012
-2.44%
$240,000 $1,764
May 22, 8 AM $0.0123
+0.00%
$246,000 $1,304
May 22, 7 AM $0.0136
+0.00%
$272,000 $1,303
May 22, 6 AM $0.0136
-8.72%
$272,000 $1,272
May 22, 5 AM $0.0149
+0.00%
$298,000 $645
May 22, 12 AM $0.015
+0.00%
$300,000 $359
May 21, 11 PM $0.015
+0.00%
$300,000 $338
May 21, 10 PM $0.015
+0.00%
$300,000 $338
May 21, 9 PM $0.015
+0.00%
$300,000 $413
May 21, 8 PM $0.015
+0.00%
$300,000 $546
May 21, 7 PM $0.015
+0.00%
$300,000 $392
May 21, 6 PM $0.015
+0.00%
$300,000 $392
May 21, 5 PM $0.015
+0.00%
$300,000 $392
May 21, 4 PM $0.015
+0.00%
$300,000 $392
May 21, 3 PM $0.015
+0.00%
$300,000 $399
May 21, 2 PM $0.015
+0.00%
$300,000 $399
May 21, 1 PM $0.015
+0.00%
$300,000 $399
May 21, 12 PM $0.015
+0.00%
$300,000 $399
May 21, 11 AM $0.015
+0.00%
$300,000 $413
May 21, 10 AM $0.015
+0.00%
$300,000 $413
May 21, 9 AM $0.015
+0.00%
$300,000 $415
May 21, 8 AM $0.015
+0.00%
$300,000 $417
May 21, 7 AM $0.015
+0.00%
$300,000 $382
May 21, 6 AM $0.015
+0.00%
$300,000 $382
May 21, 5 AM $0.015
+0.00%
$300,000 $382
May 21, 4 AM $0.015
+0.00%
$300,000 $232
May 21, 3 AM $0.015
+0.00%
$300,000 $232
May 21, 2 AM $0.015
+0.00%
$300,000 $232
May 21, 1 AM $0.015
+0.00%
$300,000 $242
May 21, 12 AM $0.015
+0.00%
$300,000 $242
May 20, 11 PM $0.015
+0.00%
$300,000 $242
May 20, 10 PM $0.015
+0.00%
$300,000 $242
May 20, 9 PM $0.015
+3.45%
$300,000 $167
May 20, 8 PM $0.0145
+0.00%
$290,000 $57
May 20, 7 PM $0.0145
+0.00%
$290,000 $757