TRUST AI Historical Data

TRT Page 15
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.0374
+0.00%
$ 748,000 $ 8,325
2:33 PM $ 0.0374
+0.00%
$ 748,000 $ 8,325
2:32 PM $ 0.0374
+0.00%
$ 748,000 $ 8,325
2:31 PM $ 0.0374
+0.00%
$ 748,000 $ 8,325
2:30 PM $ 0.0374
+0.00%
$ 748,000 $ 8,325
2:29 PM $ 0.0374
+0.00%
$ 748,000 $ 8,325
2:28 PM $ 0.0374
+0.00%
$ 748,000 $ 8,325
2:27 PM $ 0.0374
+0.00%
$ 748,000 $ 8,325
2:26 PM $ 0.0374
+0.00%
$ 748,000 $ 8,325
2:25 PM $ 0.0374
+0.00%
$ 748,000 $ 8,325
2:24 PM $ 0.0374
+0.00%
$ 748,000 $ 8,325
2:23 PM $ 0.0374
+0.00%
$ 748,000 $ 8,325
2:22 PM $ 0.0374
+0.00%
$ 748,000 $ 8,325
2:21 PM $ 0.0374
+0.00%
$ 748,000 $ 8,325
2:20 PM $ 0.0374
+0.00%
$ 748,000 $ 8,325
2:19 PM $ 0.0374
+0.00%
$ 748,000 $ 8,325
2:18 PM $ 0.0374
+0.00%
$ 748,000 $ 8,325
2:17 PM $ 0.0374
+0.00%
$ 748,000 $ 8,325
2:16 PM $ 0.0374
+0.00%
$ 748,000 $ 8,325
2:15 PM $ 0.0374
+0.00%
$ 748,000 $ 8,325
2:14 PM $ 0.0374
+0.00%
$ 748,000 $ 8,325
2:13 PM $ 0.0374
+0.00%
$ 748,000 $ 8,325
2:12 PM $ 0.0374
+0.00%
$ 748,000 $ 8,325
2:11 PM $ 0.0374
+0.00%
$ 748,000 $ 8,325
2:10 PM $ 0.0374
+0.00%
$ 748,000 $ 8,325
2:09 PM $ 0.0374
+0.00%
$ 748,000 $ 8,325
2:08 PM $ 0.0374
+0.00%
$ 748,000 $ 8,325
2:07 PM $ 0.0374
+0.00%
$ 748,000 $ 8,325
2:06 PM $ 0.0374
+0.00%
$ 748,000 $ 8,325
2:05 PM $ 0.0374
+0.00%
$ 748,000 $ 8,325
2:04 PM $ 0.0374
+0.00%
$ 748,000 $ 8,325
2:03 PM $ 0.0374
+0.00%
$ 748,000 $ 8,325
2:02 PM $ 0.0374
+0.00%
$ 748,000 $ 8,325
2:01 PM $ 0.0374
+0.00%
$ 748,000 $ 8,325
2:00 PM $ 0.0374
+0.00%
$ 748,000 $ 8,326
1:59 PM $ 0.0374
+0.00%
$ 748,000 $ 8,326
1:58 PM $ 0.0374
+0.00%
$ 748,000 $ 8,326
1:57 PM $ 0.0374
+0.00%
$ 748,000 $ 8,326
1:56 PM $ 0.0374
+0.00%
$ 748,000 $ 8,326
1:55 PM $ 0.0375
+0.00%
$ 748,000 $ 8,325
1:54 PM $ 0.0375
+0.00%
$ 750,000 $ 8,325
1:53 PM $ 0.0375
+0.00%
$ 750,000 $ 8,325
1:52 PM $ 0.0375
+0.00%
$ 750,000 $ 8,325
1:51 PM $ 0.0375
+0.00%
$ 750,000 $ 8,325
1:50 PM $ 0.0375
+0.00%
$ 750,000 $ 8,325
1:49 PM $ 0.0375
+0.00%
$ 750,000 $ 8,325
1:48 PM $ 0.0375
+0.00%
$ 750,000 $ 8,325
1:47 PM $ 0.0375
+0.00%
$ 750,000 $ 8,325
1:46 PM $ 0.0375
+0.00%
$ 750,000 $ 8,325
1:45 PM $ 0.0375
+0.00%
$ 750,000 $ 8,325