TRUST AI Historical Data

TRT Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.0145
+0.00%
$ 290,000 $ 2,187
May 20, 5 PM $ 0.0145
+0.00%
$ 290,000 $ 3,015
May 20, 4 PM $ 0.0145
-2.03%
$ 290,000 $ 3,089
May 20, 3 PM $ 0.0148
+0.00%
$ 296,000 $ 3,082
May 20, 12 PM $ 0.0126
+0.00%
$ 252,000 $ 3,156
May 20, 11 AM $ 0.0126
+0.00%
$ 252,000 $ 3,161
May 20, 10 AM $ 0.0126
+0.00%
$ 252,000 $ 3,161
May 20, 9 AM $ 0.0126
+0.00%
$ 252,000 $ 3,159
May 20, 8 AM $ 0.0126
+0.00%
$ 252,000 $ 3,157
May 20, 2 AM $ 0.015
+0.00%
$ 300,000 $ 3,206
May 20, 1 AM $ 0.015
+0.00%
$ 300,000 $ 3,206
May 20, 12 AM $ 0.015
+0.00%
$ 300,000 $ 3,206
May 19, 11 PM $ 0.015
+0.00%
$ 300,000 $ 3,206
May 19, 5 PM $ 0.0166
-0.60%
$ 332,000 $ 225
May 19, 4 PM $ 0.0167
+0.00%
$ 334,000 $ 151
May 19, 3 PM $ 0.0167
+0.00%
$ 334,000 $ 151
May 19, 2 PM $ 0.0167
+0.00%
$ 334,000 $ 151
May 19, 1 PM $ 0.0167
+0.00%
$ 334,000 $ 151
May 19, 12 PM $ 0.0167
+1.21%
$ 334,000 $ 151
May 19, 11 AM $ 0.0165
+0.00%
$ 330,000 $ 59
May 19, 10 AM $ 0.0165
+0.00%
$ 330,000 $ 59
May 19, 9 AM $ 0.0165
+0.00%
$ 330,000 $ 59
May 19, 8 AM $ 0.0165
+1.23%
$ 330,000 $ 59
May 19, 7 AM $ 0.0163
+0.00%
$ 326,000 $ 9
May 19, 6 AM $ 0.0163
+0.00%
$ 326,000 $ 9
May 19, 4 AM $ 0.016
+0.00%
$ 320,000 $ 11
May 19, 3 AM $ 0.016
+0.00%
$ 320,000 $ 11
May 19, 2 AM $ 0.016
+0.00%
$ 320,000 $ 11
May 19, 1 AM $ 0.016
+0.00%
$ 320,000 $ 11
May 19, 12 AM $ 0.016
+0.00%
$ 320,000 $ 11
May 18, 11 PM $ 0.016
+0.00%
$ 320,000 $ 16
May 18, 10 PM $ 0.016
+0.00%
$ 320,000 $ 16
May 18, 9 PM $ 0.016
+0.00%
$ 320,000 $ 16
May 18, 8 PM $ 0.016
+0.00%
$ 320,000 $ 16
May 18, 7 PM $ 0.016
+0.00%
$ 320,000 $ 16
May 18, 6 PM $ 0.016
+0.00%
$ 320,000 $ 16
May 18, 5 PM $ 0.016
+0.00%
$ 320,000 $ 16
May 18, 4 PM $ 0.016
+0.00%
$ 320,000 $ 16
May 18, 3 PM $ 0.016
+0.00%
$ 320,000 $ 16
May 18, 2 PM $ 0.016
+0.00%
$ 320,000 $ 16
May 18, 1 PM $ 0.016
+0.00%
$ 320,000 $ 16
May 18, 12 PM $ 0.016
+0.00%
$ 320,000 $ 16
May 18, 11 AM $ 0.016
+0.00%
$ 320,000 $ 36
May 18, 10 AM $ 0.016
+0.00%
$ 320,000 $ 36
May 18, 9 AM $ 0.016
+0.00%
$ 320,000 $ 36
May 18, 8 AM $ 0.016
+0.00%
$ 320,000 $ 36
May 18, 7 AM $ 0.016
+0.00%
$ 320,000 $ 36
May 18, 6 AM $ 0.016
+0.00%
$ 320,000 $ 36
May 18, 12 AM $ 0.0225
+0.00%
$ 450,000 $ 20
May 17, 11 PM $ 0.0225
+0.00%
$ 450,000 $ 20