TRUST AI Historical Data

TRT Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.0225
+0.00%
$ 450,000 $ 20
May 17, 9 PM $ 0.0225
+0.00%
$ 450,000 $ 20
May 17, 8 PM $ 0.0225
+0.00%
$ 450,000 $ 20
May 17, 7 PM $ 0.0225
+0.00%
$ 450,000 $ 20
May 17, 6 PM $ 0.0225
+0.00%
$ 450,000 $ 20
May 17, 12 PM $ 0.02
+0.00%
$ 400,000 $ 660
May 17, 11 AM $ 0.02
+0.00%
$ 400,000 $ 646
May 17, 10 AM $ 0.02
+0.00%
$ 400,000 $ 763
May 17, 9 AM $ 0.02
+0.00%
$ 400,000 $ 805
May 17, 8 AM $ 0.02
+0.00%
$ 400,000 $ 805
May 17, 7 AM $ 0.02
+0.00%
$ 400,000 $ 852
May 17, 6 AM $ 0.02
+0.00%
$ 400,000 $ 852
May 17, 5 AM $ 0.02
+0.00%
$ 400,000 $ 852
May 17, 4 AM $ 0.02
+0.00%
$ 400,000 $ 852
May 17, 3 AM $ 0.02
+0.00%
$ 400,000 $ 852
May 17, 2 AM $ 0.02
+0.00%
$ 400,000 $ 853
May 17, 1 AM $ 0.02
+0.00%
$ 400,000 $ 854
May 17, 12 AM $ 0.02
+0.00%
$ 400,000 $ 854
May 16, 11 PM $ 0.02
+0.00%
$ 400,000 $ 855
May 16, 10 PM $ 0.02
+0.00%
$ 400,000 $ 855
May 16, 9 PM $ 0.02
+0.00%
$ 400,000 $ 855
May 16, 3 PM $ 0.0112
+0.00%
$ 224,000 $ 229
May 16, 10 AM $ 0.0114
+0.00%
$ 228,000 $ 188
May 16, 9 AM $ 0.0114
+0.00%
$ 228,000 $ 189
May 16, 8 AM $ 0.0114
-7.32%
$ 228,000 $ 241
May 16, 7 AM $ 0.0123
+0.00%
$ 246,000 $ 198
May 16, 6 AM $ 0.0123
+0.00%
$ 246,000 $ 398
May 16, 12 AM $ 0.0114
+0.00%
$ 228,000 $ 1,114
May 15, 11 PM $ 0.0114
+0.00%
$ 228,000 $ 1,114
May 15, 10 PM $ 0.0114
+0.00%
$ 228,000 $ 1,114
May 15, 9 PM $ 0.0114
+0.00%
$ 228,000 $ 1,114
May 15, 8 PM $ 0.0114
+0.00%
$ 228,000 $ 1,124
May 15, 7 PM $ 0.0114
+0.00%
$ 228,000 $ 1,124
May 15, 6 PM $ 0.0114
-5.00%
$ 228,000 $ 1,124
May 15, 5 PM $ 0.012
+0.00%
$ 240,000 $ 1,123
May 15, 4 PM $ 0.012
+0.00%
$ 240,000 $ 1,125
May 15, 3 PM $ 0.012
+0.00%
$ 240,000 $ 1,125
May 15, 2 PM $ 0.012
+0.00%
$ 240,000 $ 1,125
May 15, 1 PM $ 0.012
+0.00%
$ 240,000 $ 1,125
May 15, 12 PM $ 0.012
+0.00%
$ 240,000 $ 1,125
May 15, 11 AM $ 0.012
+0.00%
$ 240,000 $ 1,125
May 15, 10 AM $ 0.012
+0.00%
$ 240,000 $ 988
May 15, 9 AM $ 0.012
+0.00%
$ 240,000 $ 987
May 15, 3 AM $ 0.0147
+0.00%
$ 294,000 $ 12
May 15, 2 AM $ 0.0147
+0.00%
$ 294,000 $ 12
May 15, 1 AM $ 0.0147
+0.00%
$ 294,000 $ 12
May 15, 12 AM $ 0.0147
+0.00%
$ 294,000 $ 12
May 14, 11 PM $ 0.0147
+0.00%
$ 294,000 $ 12
May 14, 10 PM $ 0.0147
+0.00%
$ 294,000 $ 12
May 14, 9 PM $ 0.0147
+7.30%
$ 294,000 $ 12