Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUST AI Historical Data

TRT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 10 PM $0.0225
+0.00%
$450,000 $20
May 17, 9 PM $0.0225
+0.00%
$450,000 $20
May 17, 8 PM $0.0225
+0.00%
$450,000 $20
May 17, 7 PM $0.0225
+0.00%
$450,000 $20
May 17, 6 PM $0.0225
+0.00%
$450,000 $20
May 17, 12 PM $0.02
+0.00%
$400,000 $660
May 17, 11 AM $0.02
+0.00%
$400,000 $646
May 17, 10 AM $0.02
+0.00%
$400,000 $763
May 17, 9 AM $0.02
+0.00%
$400,000 $805
May 17, 8 AM $0.02
+0.00%
$400,000 $805
May 17, 7 AM $0.02
+0.00%
$400,000 $852
May 17, 6 AM $0.02
+0.00%
$400,000 $852
May 17, 5 AM $0.02
+0.00%
$400,000 $852
May 17, 4 AM $0.02
+0.00%
$400,000 $852
May 17, 3 AM $0.02
+0.00%
$400,000 $852
May 17, 2 AM $0.02
+0.00%
$400,000 $853
May 17, 1 AM $0.02
+0.00%
$400,000 $854
May 17, 12 AM $0.02
+0.00%
$400,000 $854
May 16, 11 PM $0.02
+0.00%
$400,000 $855
May 16, 10 PM $0.02
+0.00%
$400,000 $855
May 16, 9 PM $0.02
+0.00%
$400,000 $855
May 16, 3 PM $0.0112
+0.00%
$224,000 $229
May 16, 10 AM $0.0114
+0.00%
$228,000 $188
May 16, 9 AM $0.0114
+0.00%
$228,000 $189
May 16, 8 AM $0.0114
-7.32%
$228,000 $241
May 16, 7 AM $0.0123
+0.00%
$246,000 $198
May 16, 6 AM $0.0123
+0.00%
$246,000 $398
May 16, 12 AM $0.0114
+0.00%
$228,000 $1,114
May 15, 11 PM $0.0114
+0.00%
$228,000 $1,114
May 15, 10 PM $0.0114
+0.00%
$228,000 $1,114
May 15, 9 PM $0.0114
+0.00%
$228,000 $1,114
May 15, 8 PM $0.0114
+0.00%
$228,000 $1,124
May 15, 7 PM $0.0114
+0.00%
$228,000 $1,124
May 15, 6 PM $0.0114
-5.00%
$228,000 $1,124
May 15, 5 PM $0.012
+0.00%
$240,000 $1,123
May 15, 4 PM $0.012
+0.00%
$240,000 $1,125
May 15, 3 PM $0.012
+0.00%
$240,000 $1,125
May 15, 2 PM $0.012
+0.00%
$240,000 $1,125
May 15, 1 PM $0.012
+0.00%
$240,000 $1,125
May 15, 12 PM $0.012
+0.00%
$240,000 $1,125
May 15, 11 AM $0.012
+0.00%
$240,000 $1,125
May 15, 10 AM $0.012
+0.00%
$240,000 $988
May 15, 9 AM $0.012
+0.00%
$240,000 $987
May 15, 3 AM $0.0147
+0.00%
$294,000 $12
May 15, 2 AM $0.0147
+0.00%
$294,000 $12
May 15, 1 AM $0.0147
+0.00%
$294,000 $12
May 15, 12 AM $0.0147
+0.00%
$294,000 $12
May 14, 11 PM $0.0147
+0.00%
$294,000 $12
May 14, 10 PM $0.0147
+0.00%
$294,000 $12
May 14, 9 PM $0.0147
+7.30%
$294,000 $12