TRUST AI Historical Data

TRT Page 17
Download
Date Close Price change Market cap Trading volume
3:30 PM $ 0.0402
+0.00%
$ 808,000 $ 8,560
3:29 PM $ 0.0402
+0.00%
$ 804,000 $ 8,560
3:28 PM $ 0.0402
+0.00%
$ 804,000 $ 8,566
3:27 PM $ 0.0402
+0.00%
$ 804,000 $ 8,566
3:26 PM $ 0.0407
+0.00%
$ 804,000 $ 8,564
3:25 PM $ 0.0407
+0.00%
$ 804,000 $ 8,564
3:24 PM $ 0.0407
+0.00%
$ 814,000 $ 8,564
3:23 PM $ 0.0407
+0.00%
$ 814,000 $ 8,564
3:22 PM $ 0.0407
+0.00%
$ 814,000 $ 8,564
3:21 PM $ 0.0407
+0.00%
$ 814,000 $ 8,564
3:20 PM $ 0.0407
+0.00%
$ 814,000 $ 8,564
3:19 PM $ 0.0407
+0.00%
$ 814,000 $ 8,559
3:18 PM $ 0.0407
+0.00%
$ 814,000 $ 8,559
3:17 PM $ 0.0407
+0.00%
$ 814,000 $ 8,559
3:16 PM $ 0.0407
+0.00%
$ 814,000 $ 8,559
3:15 PM $ 0.0407
+0.00%
$ 814,000 $ 8,497
3:14 PM $ 0.0392
+0.00%
$ 784,000 $ 8,497
3:13 PM $ 0.0392
+0.00%
$ 784,000 $ 8,497
3:12 PM $ 0.0392
+0.00%
$ 784,000 $ 8,497
3:11 PM $ 0.0392
+0.00%
$ 784,000 $ 8,395
3:10 PM $ 0.0375
+0.00%
$ 784,000 $ 8,395
3:09 PM $ 0.0374
+0.00%
$ 748,000 $ 8,325
3:08 PM $ 0.0374
+0.00%
$ 748,000 $ 8,325
3:07 PM $ 0.0374
+0.00%
$ 748,000 $ 8,325
3:06 PM $ 0.0374
+0.00%
$ 748,000 $ 8,325
3:05 PM $ 0.0374
+0.00%
$ 748,000 $ 8,325
3:04 PM $ 0.0374
+0.00%
$ 748,000 $ 8,325
3:03 PM $ 0.0374
+0.00%
$ 748,000 $ 8,325
3:02 PM $ 0.0374
+0.00%
$ 748,000 $ 8,325
3:01 PM $ 0.0374
+0.00%
$ 748,000 $ 8,325
3:00 PM $ 0.0374
+0.00%
$ 748,000 $ 8,325
2:59 PM $ 0.0374
+0.00%
$ 748,000 $ 8,325
2:58 PM $ 0.0374
+0.00%
$ 748,000 $ 8,325
2:57 PM $ 0.0374
+0.00%
$ 748,000 $ 8,325
2:56 PM $ 0.0374
+0.00%
$ 748,000 $ 8,325
2:55 PM $ 0.0374
+0.00%
$ 748,000 $ 8,325
2:54 PM $ 0.0374
+0.00%
$ 748,000 $ 8,325
2:53 PM $ 0.0374
+0.00%
$ 748,000 $ 8,325
2:52 PM $ 0.0374
+0.00%
$ 748,000 $ 8,325
2:51 PM $ 0.0374
+0.00%
$ 748,000 $ 8,325
2:50 PM $ 0.0374
+0.00%
$ 748,000 $ 8,325
2:49 PM $ 0.0374
+0.00%
$ 748,000 $ 8,325
2:48 PM $ 0.0374
+0.00%
$ 748,000 $ 8,325
2:47 PM $ 0.0374
+0.00%
$ 748,000 $ 8,325
2:46 PM $ 0.0374
+0.00%
$ 748,000 $ 8,325
2:45 PM $ 0.0374
+0.00%
$ 748,000 $ 8,325
2:44 PM $ 0.0374
+0.00%
$ 748,000 $ 8,325
2:43 PM $ 0.0374
+0.00%
$ 748,000 $ 8,325
2:42 PM $ 0.0374
+0.00%
$ 748,000 $ 8,325
2:41 PM $ 0.0374
+0.00%
$ 748,000 $ 8,325