TRUST AI Historical Data

TRT Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.0137
+0.00%
$ 274,000 $ 2
May 14, 7 PM $ 0.0137
+0.00%
$ 274,000 $ 2
May 14, 6 PM $ 0.0137
+0.00%
$ 274,000 $ 2
May 14, 5 PM $ 0.0137
+0.74%
$ 274,000 $ 4
May 14, 4 PM $ 0.0136
+0.00%
$ 272,000 $ 2
May 14, 3 PM $ 0.0136
+0.00%
$ 272,000 $ 3
May 14, 2 PM $ 0.0136
+0.00%
$ 272,000 $ 3
May 14, 1 PM $ 0.0136
+0.00%
$ 272,000 $ 3
May 14, 12 PM $ 0.0136
+0.00%
$ 272,000 $ 21
May 14, 11 AM $ 0.0136
+0.00%
$ 272,000 $ 33
May 14, 10 AM $ 0.0136
+0.00%
$ 272,000 $ 33
May 14, 9 AM $ 0.0136
+0.00%
$ 272,000 $ 33
May 14, 8 AM $ 0.0136
+0.00%
$ 272,000 $ 33
May 14, 7 AM $ 0.0136
+0.00%
$ 272,000 $ 33
May 14, 6 AM $ 0.0136
+0.00%
$ 272,000 $ 49
May 14, 5 AM $ 0.0136
+0.00%
$ 272,000 $ 69
May 14, 4 AM $ 0.0136
+0.00%
$ 272,000 $ 70
May 14, 3 AM $ 0.0136
+0.00%
$ 272,000 $ 162
May 14, 2 AM $ 0.0136
+0.00%
$ 272,000 $ 162
May 14, 1 AM $ 0.0136
+0.00%
$ 272,000 $ 162
May 14, 12 AM $ 0.0136
+0.00%
$ 272,000 $ 162
May 13, 11 PM $ 0.0136
+0.00%
$ 272,000 $ 195
May 13, 10 PM $ 0.0136
+0.00%
$ 272,000 $ 195
May 13, 9 PM $ 0.0136
+0.00%
$ 272,000 $ 348
May 13, 8 PM $ 0.0136
+0.00%
$ 272,000 $ 348
May 13, 7 PM $ 0.0136
+0.00%
$ 272,000 $ 350
May 13, 6 PM $ 0.0136
+0.00%
$ 272,000 $ 350
May 13, 5 PM $ 0.0136
+0.00%
$ 272,000 $ 350
May 13, 4 PM $ 0.0136
+0.00%
$ 272,000 $ 347
May 13, 3 PM $ 0.0136
+0.00%
$ 272,000 $ 346
May 13, 2 PM $ 0.0136
+0.00%
$ 272,000 $ 349
May 13, 1 PM $ 0.0136
-4.23%
$ 272,000 $ 349
May 13, 12 PM $ 0.0142
-4.05%
$ 284,000 $ 342
May 13, 7 AM $ 0.0155
+0.00%
$ 310,000 $ 314
May 13, 6 AM $ 0.0155
+4.03%
$ 310,000 $ 314
May 13, 5 AM $ 0.0142
+0.00%
$ 284,000 $ 293
May 13, 4 AM $ 0.0142
+0.00%
$ 284,000 $ 293
May 12, 10 PM $ 0.0184
+0.00%
$ 368,000 $ 104
May 12, 9 PM $ 0.0184
+0.00%
$ 368,000 $ 114
May 12, 8 PM $ 0.0184
+0.00%
$ 368,000 $ 124
May 12, 7 PM $ 0.0184
+0.00%
$ 368,000 $ 141
May 12, 6 PM $ 0.0184
+0.00%
$ 368,000 $ 141
May 12, 5 PM $ 0.0184
+0.00%
$ 368,000 $ 141
May 12, 4 PM $ 0.0184
+0.00%
$ 368,000 $ 141
May 12, 3 PM $ 0.0169
+0.00%
$ 338,000 $ 138
May 12, 2 PM $ 0.0169
+0.00%
$ 338,000 $ 138
May 12, 1 PM $ 0.0169
-3.43%
$ 338,000 $ 138
May 12, 12 PM $ 0.0175
+0.00%
$ 350,000 $ 138
May 12, 11 AM $ 0.0175
+0.00%
$ 350,000 $ 138
May 12, 10 AM $ 0.0175
+0.00%
$ 350,000 $ 138