Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUST AI Historical Data

TRT Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 8 PM $0.0137
+0.00%
$274,000 $2
May 14, 7 PM $0.0137
+0.00%
$274,000 $2
May 14, 6 PM $0.0137
+0.00%
$274,000 $2
May 14, 5 PM $0.0137
+0.74%
$274,000 $4
May 14, 4 PM $0.0136
+0.00%
$272,000 $2
May 14, 3 PM $0.0136
+0.00%
$272,000 $3
May 14, 2 PM $0.0136
+0.00%
$272,000 $3
May 14, 1 PM $0.0136
+0.00%
$272,000 $3
May 14, 12 PM $0.0136
+0.00%
$272,000 $21
May 14, 11 AM $0.0136
+0.00%
$272,000 $33
May 14, 10 AM $0.0136
+0.00%
$272,000 $33
May 14, 9 AM $0.0136
+0.00%
$272,000 $33
May 14, 8 AM $0.0136
+0.00%
$272,000 $33
May 14, 7 AM $0.0136
+0.00%
$272,000 $33
May 14, 6 AM $0.0136
+0.00%
$272,000 $49
May 14, 5 AM $0.0136
+0.00%
$272,000 $69
May 14, 4 AM $0.0136
+0.00%
$272,000 $70
May 14, 3 AM $0.0136
+0.00%
$272,000 $162
May 14, 2 AM $0.0136
+0.00%
$272,000 $162
May 14, 1 AM $0.0136
+0.00%
$272,000 $162
May 14, 12 AM $0.0136
+0.00%
$272,000 $162
May 13, 11 PM $0.0136
+0.00%
$272,000 $195
May 13, 10 PM $0.0136
+0.00%
$272,000 $195
May 13, 9 PM $0.0136
+0.00%
$272,000 $348
May 13, 8 PM $0.0136
+0.00%
$272,000 $348
May 13, 7 PM $0.0136
+0.00%
$272,000 $350
May 13, 6 PM $0.0136
+0.00%
$272,000 $350
May 13, 5 PM $0.0136
+0.00%
$272,000 $350
May 13, 4 PM $0.0136
+0.00%
$272,000 $347
May 13, 3 PM $0.0136
+0.00%
$272,000 $346
May 13, 2 PM $0.0136
+0.00%
$272,000 $349
May 13, 1 PM $0.0136
-4.23%
$272,000 $349
May 13, 12 PM $0.0142
-4.05%
$284,000 $342
May 13, 7 AM $0.0155
+0.00%
$310,000 $314
May 13, 6 AM $0.0155
+4.03%
$310,000 $314
May 13, 5 AM $0.0142
+0.00%
$284,000 $293
May 13, 4 AM $0.0142
+0.00%
$284,000 $293
May 12, 10 PM $0.0184
+0.00%
$368,000 $104
May 12, 9 PM $0.0184
+0.00%
$368,000 $114
May 12, 8 PM $0.0184
+0.00%
$368,000 $124
May 12, 7 PM $0.0184
+0.00%
$368,000 $141
May 12, 6 PM $0.0184
+0.00%
$368,000 $141
May 12, 5 PM $0.0184
+0.00%
$368,000 $141
May 12, 4 PM $0.0184
+0.00%
$368,000 $141
May 12, 3 PM $0.0169
+0.00%
$338,000 $138
May 12, 2 PM $0.0169
+0.00%
$338,000 $138
May 12, 1 PM $0.0169
-3.43%
$338,000 $138
May 12, 12 PM $0.0175
+0.00%
$350,000 $138
May 12, 11 AM $0.0175
+0.00%
$350,000 $138
May 12, 10 AM $0.0175
+0.00%
$350,000 $138