TRUST AI Historical Data

TRT Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.0175
+0.00%
$ 350,000 $ 139
May 12, 8 AM $ 0.0175
+0.00%
$ 350,000 $ 147
May 12, 7 AM $ 0.0175
+0.00%
$ 350,000 $ 147
May 12, 4 AM $ 0.0184
+0.00%
$ 368,000 $ 168
May 12, 3 AM $ 0.0184
+0.00%
$ 368,000 $ 167
May 12, 1 AM $ 0.0191
+0.00%
$ 382,000 $ 137
May 12, 12 AM $ 0.0191
+0.00%
$ 382,000 $ 137
May 11, 11 PM $ 0.0191
+0.00%
$ 382,000 $ 144
May 11, 10 PM $ 0.0191
+4.37%
$ 382,000 $ 144
May 11, 9 PM $ 0.0183
-4.69%
$ 366,000 $ 145
May 11, 8 PM $ 0.0192
+0.52%
$ 384,000 $ 139
May 11, 7 PM $ 0.0191
+0.00%
$ 382,000 $ 120
May 11, 6 PM $ 0.0191
+0.00%
$ 382,000 $ 120
May 11, 5 PM $ 0.0191
+0.00%
$ 382,000 $ 141
May 11, 4 PM $ 0.0191
+0.00%
$ 382,000 $ 230
May 11, 3 PM $ 0.0191
+0.00%
$ 382,000 $ 325
May 11, 2 PM $ 0.0191
+0.00%
$ 382,000 $ 338
May 11, 1 PM $ 0.0191
+3.24%
$ 382,000 $ 355
May 11, 12 PM $ 0.0185
+0.00%
$ 370,000 $ 350
May 11, 11 AM $ 0.0185
+0.00%
$ 370,000 $ 350
May 11, 10 AM $ 0.0185
+0.00%
$ 370,000 $ 350
May 11, 9 AM $ 0.0185
+8.82%
$ 370,000 $ 354
May 11, 8 AM $ 0.017
+0.00%
$ 340,000 $ 346
May 11, 7 AM $ 0.017
+0.00%
$ 340,000 $ 346
May 11, 6 AM $ 0.017
-0.58%
$ 340,000 $ 374
May 11, 5 AM $ 0.0171
+0.59%
$ 342,000 $ 358
May 11, 4 AM $ 0.017
+0.00%
$ 340,000 $ 361
May 11, 3 AM $ 0.017
-4.49%
$ 340,000 $ 361
May 11, 2 AM $ 0.0178
+0.00%
$ 356,000 $ 306
May 11, 1 AM $ 0.0178
+0.00%
$ 356,000 $ 307
May 11, 12 AM $ 0.0178
-0.56%
$ 356,000 $ 311
May 10, 11 PM $ 0.0179
+0.00%
$ 358,000 $ 304
May 10, 10 PM $ 0.0179
-4.79%
$ 358,000 $ 415
May 10, 9 PM $ 0.0199
+0.00%
$ 398,000 $ 401
May 10, 8 PM $ 0.0199
+0.00%
$ 398,000 $ 422
May 10, 5 PM $ 0.0165
-4.62%
$ 330,000 $ 373
May 10, 4 PM $ 0.0173
-15.61%
$ 346,000 $ 390
May 10, 3 PM $ 0.0205
-2.84%
$ 410,000 $ 303
May 10, 2 PM $ 0.0211
-0.47%
$ 422,000 $ 295
May 10, 1 PM $ 0.0212
-0.47%
$ 424,000 $ 278
May 10, 12 PM $ 0.0213
+0.00%
$ 426,000 $ 323
May 10, 11 AM $ 0.0213
+0.00%
$ 426,000 $ 346
May 10, 10 AM $ 0.0213
+0.00%
$ 426,000 $ 346
May 10, 9 AM $ 0.0213
+0.00%
$ 426,000 $ 341
May 10, 8 AM $ 0.0213
+0.00%
$ 426,000 $ 341
May 10, 7 AM $ 0.0213
-2.29%
$ 426,000 $ 341
May 10, 6 AM $ 0.0218
+0.00%
$ 436,000 $ 313
May 10, 5 AM $ 0.0218
-1.80%
$ 436,000 $ 313
May 10, 4 AM $ 0.0222
+0.00%
$ 444,000 $ 302
May 10, 3 AM $ 0.0222
+0.00%
$ 444,000 $ 302