Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRUST AI Historical Data

TRT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 9 AM $0.0175
+0.00%
$350,000 $139
May 12, 8 AM $0.0175
+0.00%
$350,000 $147
May 12, 7 AM $0.0175
+0.00%
$350,000 $147
May 12, 4 AM $0.0184
+0.00%
$368,000 $168
May 12, 3 AM $0.0184
+0.00%
$368,000 $167
May 12, 1 AM $0.0191
+0.00%
$382,000 $137
May 12, 12 AM $0.0191
+0.00%
$382,000 $137
May 11, 11 PM $0.0191
+0.00%
$382,000 $144
May 11, 10 PM $0.0191
+4.37%
$382,000 $144
May 11, 9 PM $0.0183
-4.69%
$366,000 $145
May 11, 8 PM $0.0192
+0.52%
$384,000 $139
May 11, 7 PM $0.0191
+0.00%
$382,000 $120
May 11, 6 PM $0.0191
+0.00%
$382,000 $120
May 11, 5 PM $0.0191
+0.00%
$382,000 $141
May 11, 4 PM $0.0191
+0.00%
$382,000 $230
May 11, 3 PM $0.0191
+0.00%
$382,000 $325
May 11, 2 PM $0.0191
+0.00%
$382,000 $338
May 11, 1 PM $0.0191
+3.24%
$382,000 $355
May 11, 12 PM $0.0185
+0.00%
$370,000 $350
May 11, 11 AM $0.0185
+0.00%
$370,000 $350
May 11, 10 AM $0.0185
+0.00%
$370,000 $350
May 11, 9 AM $0.0185
+8.82%
$370,000 $354
May 11, 8 AM $0.017
+0.00%
$340,000 $346
May 11, 7 AM $0.017
+0.00%
$340,000 $346
May 11, 6 AM $0.017
-0.58%
$340,000 $374
May 11, 5 AM $0.0171
+0.59%
$342,000 $358
May 11, 4 AM $0.017
+0.00%
$340,000 $361
May 11, 3 AM $0.017
-4.49%
$340,000 $361
May 11, 2 AM $0.0178
+0.00%
$356,000 $306
May 11, 1 AM $0.0178
+0.00%
$356,000 $307
May 11, 12 AM $0.0178
-0.56%
$356,000 $311
May 10, 11 PM $0.0179
+0.00%
$358,000 $304
May 10, 10 PM $0.0179
-4.79%
$358,000 $415
May 10, 9 PM $0.0199
+0.00%
$398,000 $401
May 10, 8 PM $0.0199
+0.00%
$398,000 $422
May 10, 5 PM $0.0165
-4.62%
$330,000 $373
May 10, 4 PM $0.0173
-15.61%
$346,000 $390
May 10, 3 PM $0.0205
-2.84%
$410,000 $303
May 10, 2 PM $0.0211
-0.47%
$422,000 $295
May 10, 1 PM $0.0212
-0.47%
$424,000 $278
May 10, 12 PM $0.0213
+0.00%
$426,000 $323
May 10, 11 AM $0.0213
+0.00%
$426,000 $346
May 10, 10 AM $0.0213
+0.00%
$426,000 $346
May 10, 9 AM $0.0213
+0.00%
$426,000 $341
May 10, 8 AM $0.0213
+0.00%
$426,000 $341
May 10, 7 AM $0.0213
-2.29%
$426,000 $341
May 10, 6 AM $0.0218
+0.00%
$436,000 $313
May 10, 5 AM $0.0218
-1.80%
$436,000 $313
May 10, 4 AM $0.0222
+0.00%
$444,000 $302
May 10, 3 AM $0.0222
+0.00%
$444,000 $302