TRUST AI Historical Data

TRT Page 19
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 0.0398
+0.00%
$ 796,000 $ 8,539
4:21 PM $ 0.0398
+0.00%
$ 796,000 $ 8,539
4:20 PM $ 0.0398
+0.00%
$ 796,000 $ 8,539
4:19 PM $ 0.0398
+0.00%
$ 796,000 $ 8,539
4:18 PM $ 0.0398
+0.00%
$ 796,000 $ 8,539
4:17 PM $ 0.0398
+0.00%
$ 796,000 $ 8,539
4:16 PM $ 0.0398
+0.00%
$ 796,000 $ 8,539
4:15 PM $ 0.0404
+0.00%
$ 796,000 $ 8,537
4:14 PM $ 0.0404
+0.00%
$ 808,000 $ 8,537
4:13 PM $ 0.0404
+0.00%
$ 808,000 $ 8,537
4:12 PM $ 0.0404
+0.00%
$ 808,000 $ 8,537
4:11 PM $ 0.0404
+0.00%
$ 808,000 $ 8,537
4:10 PM $ 0.0404
+0.00%
$ 808,000 $ 8,537
4:09 PM $ 0.0404
+0.00%
$ 808,000 $ 8,537
4:08 PM $ 0.0404
+0.00%
$ 808,000 $ 8,537
4:07 PM $ 0.0404
+0.00%
$ 808,000 $ 8,537
4:06 PM $ 0.0404
+0.00%
$ 808,000 $ 8,537
4:05 PM $ 0.0404
+0.00%
$ 808,000 $ 8,537
4:04 PM $ 0.0404
+0.00%
$ 808,000 $ 8,537
4:03 PM $ 0.0404
+0.00%
$ 808,000 $ 8,537
4:02 PM $ 0.0404
+0.00%
$ 808,000 $ 8,537
4:01 PM $ 0.0404
+0.00%
$ 808,000 $ 8,537
4:00 PM $ 0.0404
+0.00%
$ 808,000 $ 8,537
3:59 PM $ 0.0404
+0.00%
$ 808,000 $ 8,537
3:58 PM $ 0.0404
+0.00%
$ 808,000 $ 8,537
3:57 PM $ 0.0404
+0.00%
$ 808,000 $ 8,537
3:56 PM $ 0.0404
+0.00%
$ 808,000 $ 8,537
3:55 PM $ 0.0404
+0.00%
$ 808,000 $ 8,537
3:54 PM $ 0.0404
+0.00%
$ 808,000 $ 8,537
3:53 PM $ 0.0404
+0.00%
$ 808,000 $ 8,537
3:52 PM $ 0.0404
+0.00%
$ 808,000 $ 8,537
3:51 PM $ 0.0404
+0.00%
$ 808,000 $ 8,537
3:50 PM $ 0.0404
+0.00%
$ 808,000 $ 8,537
3:49 PM $ 0.0404
+0.00%
$ 808,000 $ 8,537
3:48 PM $ 0.0404
+0.00%
$ 808,000 $ 8,537
3:47 PM $ 0.0404
+0.00%
$ 808,000 $ 8,537
3:46 PM $ 0.0404
+0.00%
$ 808,000 $ 8,537
3:45 PM $ 0.0404
+0.00%
$ 808,000 $ 8,538
3:44 PM $ 0.0404
+0.00%
$ 808,000 $ 8,538
3:43 PM $ 0.0404
+0.00%
$ 808,000 $ 8,561
3:42 PM $ 0.0404
+0.00%
$ 808,000 $ 8,561
3:41 PM $ 0.0404
+0.00%
$ 808,000 $ 8,561
3:40 PM $ 0.0404
+0.00%
$ 808,000 $ 8,561
3:39 PM $ 0.0404
+0.00%
$ 808,000 $ 8,561
3:38 PM $ 0.0404
+0.00%
$ 808,000 $ 8,561
3:37 PM $ 0.0404
+0.00%
$ 808,000 $ 8,561
3:36 PM $ 0.0404
+0.00%
$ 808,000 $ 8,561
3:35 PM $ 0.0404
+0.00%
$ 808,000 $ 8,561
3:34 PM $ 0.0404
+0.00%
$ 808,000 $ 8,561
3:33 PM $ 0.0402
+0.00%
$ 808,000 $ 8,560