Coinranking
TRUST AI Historical Data
TRT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 22, 10 PM | $0.0279 | +0.00% | ||
| Jun 22, 9 PM | $0.0279 | +0.00% | ||
| Jun 22, 8 PM | $0.0279 | +0.00% | ||
| Jun 22, 7 PM | $0.0279 | +0.00% | ||
| Jun 22, 6 PM | $0.0279 | +0.00% | ||
| Jun 22, 12 PM | $0.0322 | -5.01% | ||
| Jun 22, 11 AM | $0.0339 | -3.14% | ||
| Jun 22, 10 AM | $0.035 | -0.28% | ||
| Jun 22, 9 AM | $0.0351 | -5.39% | ||
| Jun 22, 8 AM | $0.0371 | -3.39% | ||
| Jun 22, 7 AM | $0.0383 | -0.26% | ||
| Jun 22, 6 AM | $0.0383 | -0.26% | ||
| Jun 22, 5 AM | $0.0384 | -1.03% | ||
| Jun 22, 4 AM | $0.0388 | +0.52% | ||
| Jun 22, 3 AM | $0.0386 | +0.52% | ||
| Jun 22, 2 AM | $0.0384 | +0.79% | ||
| Jun 22, 1 AM | $0.0381 | -1.80% | ||
| Jun 22, 12 AM | $0.0388 | +0.00% | ||
| Jun 21, 11 PM | $0.0388 | +1.31% | ||
| Jun 21, 10 PM | $0.0382 | -0.52% | ||
| Jun 21, 9 PM | $0.0384 | +1.59% | ||
| Jun 21, 8 PM | $0.0379 | -0.26% | ||
| Jun 21, 7 PM | $0.038 | -0.78% | ||
| Jun 21, 6 PM | $0.0384 | -0.78% | ||
| Jun 21, 5 PM | $0.0386 | +0.52% | ||
| Jun 21, 4 PM | $0.0384 | -0.52% | ||
| Jun 21, 3 PM | $0.0386 | +2.12% | ||
| Jun 21, 2 PM | $0.0378 | -1.05% | ||
| Jun 21, 1 PM | $0.0382 | -0.52% | ||
| Jun 21, 12 PM | $0.0385 | +0.52% | ||
| Jun 21, 11 AM | $0.0383 | -0.26% | ||
| Jun 21, 10 AM | $0.0391 | +2.09% | ||
| Jun 21, 9 AM | $0.0383 | +0.79% | ||
| Jun 21, 8 AM | $0.038 | -1.30% | ||
| Jun 21, 7 AM | $0.0385 | +1.32% | ||
| Jun 21, 6 AM | $0.038 | -1.55% | ||
| Jun 21, 5 AM | $0.0385 | +1.05% | ||
| Jun 21, 4 AM | $0.0381 | -2.06% | ||
| Jun 21, 3 AM | $0.039 | +1.04% | ||
| Jun 21, 2 AM | $0.0386 | +1.05% | ||
| Jun 21, 1 AM | $0.0382 | -1.29% | ||
| Jun 21, 12 AM | $0.0387 | +0.52% | ||
| Jun 20, 11 PM | $0.0385 | +1.32% | ||
| Jun 20, 10 PM | $0.038 | -0.52% | ||
| Jun 20, 9 PM | $0.0382 | -1.04% | ||
| Jun 20, 8 PM | $0.0386 | +1.58% | ||
| Jun 20, 7 PM | $0.038 | +0.00% | ||
| Jun 20, 6 PM | $0.038 | +0.00% | ||
| Jun 20, 5 PM | $0.038 | +0.00% | ||
| Jun 20, 4 PM | $0.038 | +0.00% | ||