TRUST AI Historical Data

TRT Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.0182
+0.00%
$ 364,000 $ 163
May 29, 8 AM $ 0.0182
+0.00%
$ 364,000 $ 163
May 29, 7 AM $ 0.0182
+0.00%
$ 364,000 $ 163
May 29, 6 AM $ 0.0182
+0.00%
$ 364,000 $ 163
May 29, 5 AM $ 0.0182
+0.00%
$ 364,000 $ 163
May 29, 4 AM $ 0.0182
+0.00%
$ 364,000 $ 163
May 29, 3 AM $ 0.0182
+0.00%
$ 364,000 $ 238
May 29, 2 AM $ 0.0182
-0.55%
$ 364,000 $ 238
May 29, 1 AM $ 0.0183
+0.00%
$ 366,000 $ 218
May 29, 12 AM $ 0.0183
+0.00%
$ 366,000 $ 218
May 28, 11 PM $ 0.0183
+0.00%
$ 366,000 $ 218
May 28, 10 PM $ 0.0183
+0.00%
$ 366,000 $ 218
May 28, 9 PM $ 0.0183
+0.00%
$ 366,000 $ 218
May 28, 8 PM $ 0.0183
+0.00%
$ 366,000 $ 231
May 28, 7 PM $ 0.0183
+0.00%
$ 366,000 $ 231
May 28, 6 PM $ 0.0183
+0.00%
$ 366,000 $ 237
May 28, 5 PM $ 0.0183
+0.00%
$ 366,000 $ 237
May 28, 4 PM $ 0.0183
+0.00%
$ 366,000 $ 267
May 28, 3 PM $ 0.0183
+0.00%
$ 366,000 $ 275
May 28, 2 PM $ 0.0183
+0.00%
$ 366,000 $ 302
May 28, 1 PM $ 0.0183
+0.00%
$ 366,000 $ 302
May 28, 12 PM $ 0.0183
+0.00%
$ 366,000 $ 159
May 28, 11 AM $ 0.0183
+0.00%
$ 366,000 $ 159
May 28, 10 AM $ 0.0183
+0.00%
$ 366,000 $ 159
May 28, 9 AM $ 0.0183
+0.00%
$ 366,000 $ 159
May 28, 8 AM $ 0.0183
+0.00%
$ 366,000 $ 159
May 28, 7 AM $ 0.0183
+0.00%
$ 366,000 $ 159
May 28, 6 AM $ 0.0183
+0.00%
$ 366,000 $ 159
May 28, 5 AM $ 0.0183
+0.00%
$ 366,000 $ 159
May 28, 4 AM $ 0.0183
-0.54%
$ 366,000 $ 300
May 28, 3 AM $ 0.0184
+0.00%
$ 368,000 $ 225
May 28, 2 AM $ 0.0184
+0.00%
$ 368,000 $ 227
May 28, 1 AM $ 0.0184
+0.00%
$ 368,000 $ 227
May 28, 12 AM $ 0.0184
+0.00%
$ 368,000 $ 227
May 27, 11 PM $ 0.0184
+0.00%
$ 368,000 $ 228
May 27, 10 PM $ 0.0184
+0.00%
$ 368,000 $ 228
May 27, 9 PM $ 0.0184
+0.00%
$ 368,000 $ 230
May 27, 8 PM $ 0.0184
+0.00%
$ 368,000 $ 250
May 27, 7 PM $ 0.0184
+0.00%
$ 368,000 $ 258
May 27, 6 PM $ 0.0184
+0.00%
$ 368,000 $ 309
May 27, 5 PM $ 0.0184
+0.00%
$ 368,000 $ 309
May 27, 4 PM $ 0.0184
+0.00%
$ 368,000 $ 279
May 27, 3 PM $ 0.0184
-3.66%
$ 368,000 $ 271
May 27, 2 PM $ 0.0191
+0.00%
$ 382,000 $ 245
May 27, 1 PM $ 0.0191
+0.00%
$ 382,000 $ 245
May 27, 12 PM $ 0.0191
+0.00%
$ 382,000 $ 245
May 27, 11 AM $ 0.0191
+0.00%
$ 382,000 $ 245
May 27, 10 AM $ 0.0191
+0.00%
$ 382,000 $ 245
May 27, 9 AM $ 0.0191
+0.00%
$ 382,000 $ 245
May 27, 8 AM $ 0.0191
+0.00%
$ 382,000 $ 245