TRUST AI Historical Data

TRT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.0508
+0.00%
$ 1.02 million $ 337
Apr 11, 1 PM $ 0.0508
-0.39%
$ 1.02 million $ 295
Apr 11, 12 PM $ 0.051
+0.00%
$ 1.02 million $ 267
Apr 11, 11 AM $ 0.051
+0.00%
$ 1.02 million $ 267
Apr 11, 10 AM $ 0.051
+0.00%
$ 1.02 million $ 271
Apr 11, 9 AM $ 0.051
+0.39%
$ 1.02 million $ 271
Apr 11, 8 AM $ 0.0508
+0.00%
$ 1.02 million $ 270
Apr 11, 7 AM $ 0.0508
+0.00%
$ 1.02 million $ 270
Apr 11, 6 AM $ 0.0508
+0.00%
$ 1.02 million $ 270
Apr 11, 5 AM $ 0.0508
+0.00%
$ 1.02 million $ 270
Apr 11, 4 AM $ 0.0508
+0.00%
$ 1.02 million $ 272
Apr 11, 3 AM $ 0.0508
+0.00%
$ 1.02 million $ 278
Apr 11, 2 AM $ 0.0508
+0.00%
$ 1.02 million $ 284
Apr 11, 1 AM $ 0.0508
+0.00%
$ 1.02 million $ 300
Apr 11, 12 AM $ 0.0508
+0.00%
$ 1.02 million $ 351
Apr 10, 11 PM $ 0.0508
+0.00%
$ 1.02 million $ 409
Apr 10, 10 PM $ 0.0508
+0.00%
$ 1.02 million $ 409
Apr 10, 9 PM $ 0.0507
+0.00%
$ 1.01 million $ 403
Apr 10, 8 PM $ 0.0507
+0.20%
$ 1.01 million $ 407
Apr 10, 7 PM $ 0.0506
+0.40%
$ 1.01 million $ 4,847
Apr 10, 6 PM $ 0.0504
-4.55%
$ 1.01 million $ 8,034
Apr 10, 5 PM $ 0.0528
+4.55%
$ 1.06 million $ 8,000
Apr 10, 4 PM $ 0.0505
-3.99%
$ 1.01 million $ 7,975
Apr 10, 3 PM $ 0.0526
-2.05%
$ 1.05 million $ 7,940
Apr 10, 2 PM $ 0.0537
+0.00%
$ 1.07 million $ 7,893
Apr 10, 1 PM $ 0.0537
-0.19%
$ 1.07 million $ 15,292
Apr 10, 12 PM $ 0.0538
+0.00%
$ 1.08 million $ 15,470
Apr 10, 11 AM $ 0.0538
-1.28%
$ 1.08 million $ 15,470
Apr 10, 10 AM $ 0.0545
+0.00%
$ 1.09 million $ 15,466
Apr 10, 9 AM $ 0.0545
+0.00%
$ 1.09 million $ 15,466
Apr 10, 8 AM $ 0.0545
+0.00%
$ 1.09 million $ 15,548
Apr 10, 7 AM $ 0.0545
+0.00%
$ 1.09 million $ 15,588
Apr 10, 6 AM $ 0.0545
+0.00%
$ 1.09 million $ 15,588
Apr 10, 5 AM $ 0.0545
+0.00%
$ 1.09 million $ 15,588
Apr 10, 4 AM $ 0.0545
-0.73%
$ 1.09 million $ 15,587
Apr 10, 3 AM $ 0.0549
+0.00%
$ 1.1 million $ 15,581
Apr 10, 2 AM $ 0.0539
-2.00%
$ 1.08 million $ 15,574
Apr 10, 1 AM $ 0.055
-1.43%
$ 1.1 million $ 15,575
Apr 10, 12 AM $ 0.0558
-1.59%
$ 1.12 million $ 15,523
Apr 9, 11 PM $ 0.0567
+0.00%
$ 1.13 million $ 15,612
Apr 9, 10 PM $ 0.0567
+0.00%
$ 1.13 million $ 15,612
Apr 9, 9 PM $ 0.0567
+0.00%
$ 1.13 million $ 15,622
Apr 9, 8 PM $ 0.0567
-3.74%
$ 1.13 million $ 15,618
Apr 9, 7 PM $ 0.057
-5.47%
$ 1.14 million $ 12,655
Apr 9, 6 PM $ 0.0603
-1.95%
$ 1.21 million $ 8,073
Apr 9, 5 PM $ 0.0615
-0.65%
$ 1.23 million $ 8,068
Apr 9, 4 PM $ 0.0619
+0.81%
$ 1.24 million $ 8,060
Apr 9, 3 PM $ 0.0614
+0.66%
$ 1.23 million $ 8,042
Apr 9, 2 PM $ 0.061
-5.72%
$ 1.22 million $ 8,056
Apr 9, 1 PM $ 0.0645
+0.00%
$ 1.29 million $ 701