TRUST AI Historical Data

TRT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 0.0279
+0.00%
$ 558,000 $ 3,560
Jun 22, 9 PM $ 0.0279
+0.00%
$ 558,000 $ 3,917
Jun 22, 8 PM $ 0.0279
+0.00%
$ 558,000 $ 4,208
Jun 22, 7 PM $ 0.0279
+0.00%
$ 558,000 $ 4,495
Jun 22, 6 PM $ 0.0279
+0.00%
$ 558,000 $ 4,750
Jun 22, 12 PM $ 0.0322
-5.01%
$ 644,000 $ 6,531
Jun 22, 11 AM $ 0.0339
-3.14%
$ 678,000 $ 6,702
Jun 22, 10 AM $ 0.035
-0.28%
$ 700,000 $ 7,023
Jun 22, 9 AM $ 0.0351
-5.39%
$ 702,000 $ 7,279
Jun 22, 8 AM $ 0.0371
-3.39%
$ 742,000 $ 7,432
Jun 22, 7 AM $ 0.0383
-0.26%
$ 766,000 $ 7,139
Jun 22, 6 AM $ 0.0383
-0.26%
$ 766,000 $ 7,295
Jun 22, 5 AM $ 0.0384
-1.03%
$ 768,000 $ 7,295
Jun 22, 4 AM $ 0.0388
+0.52%
$ 776,000 $ 7,277
Jun 22, 3 AM $ 0.0386
+0.52%
$ 772,000 $ 7,267
Jun 22, 2 AM $ 0.0384
+0.79%
$ 768,000 $ 7,244
Jun 22, 1 AM $ 0.0381
-1.80%
$ 762,000 $ 7,214
Jun 22, 12 AM $ 0.0388
+0.00%
$ 776,000 $ 7,159
Jun 21, 11 PM $ 0.0388
+1.31%
$ 776,000 $ 7,181
Jun 21, 10 PM $ 0.0382
-0.52%
$ 764,000 $ 7,074
Jun 21, 9 PM $ 0.0384
+1.59%
$ 768,000 $ 6,855
Jun 21, 8 PM $ 0.0379
-0.26%
$ 758,000 $ 6,908
Jun 21, 7 PM $ 0.038
-0.78%
$ 760,000 $ 8,039
Jun 21, 6 PM $ 0.0384
-0.78%
$ 768,000 $ 7,784
Jun 21, 5 PM $ 0.0386
+0.52%
$ 772,000 $ 7,497
Jun 21, 4 PM $ 0.0384
-0.52%
$ 768,000 $ 7,214
Jun 21, 3 PM $ 0.0386
+2.12%
$ 772,000 $ 7,006
Jun 21, 2 PM $ 0.0378
-1.05%
$ 756,000 $ 6,912
Jun 21, 1 PM $ 0.0382
-0.52%
$ 764,000 $ 7,083
Jun 21, 12 PM $ 0.0385
+0.52%
$ 770,000 $ 6,804
Jun 21, 11 AM $ 0.0383
-0.26%
$ 766,000 $ 6,522
Jun 21, 10 AM $ 0.0391
+2.09%
$ 782,000 $ 6,371
Jun 21, 9 AM $ 0.0383
+0.79%
$ 766,000 $ 6,127
Jun 21, 8 AM $ 0.038
-1.30%
$ 760,000 $ 5,989
Jun 21, 7 AM $ 0.0385
+1.32%
$ 770,000 $ 5,894
Jun 21, 6 AM $ 0.038
-1.55%
$ 760,000 $ 5,702
Jun 21, 5 AM $ 0.0385
+1.05%
$ 770,000 $ 5,714
Jun 21, 4 AM $ 0.0381
-2.06%
$ 762,000 $ 5,728
Jun 21, 3 AM $ 0.039
+1.04%
$ 780,000 $ 5,709
Jun 21, 2 AM $ 0.0386
+1.05%
$ 772,000 $ 5,717
Jun 21, 1 AM $ 0.0382
-1.29%
$ 764,000 $ 5,772
Jun 21, 12 AM $ 0.0387
+0.52%
$ 774,000 $ 6,057
Jun 20, 11 PM $ 0.0385
+1.32%
$ 770,000 $ 6,612
Jun 20, 10 PM $ 0.038
-0.52%
$ 760,000 $ 6,706
Jun 20, 9 PM $ 0.0382
-1.04%
$ 764,000 $ 6,910
Jun 20, 8 PM $ 0.0386
+1.58%
$ 772,000 $ 6,876
Jun 20, 7 PM $ 0.038
+0.00%
$ 760,000 $ 5,827
Jun 20, 6 PM $ 0.038
+0.00%
$ 760,000 $ 6,070
Jun 20, 5 PM $ 0.038
+0.00%
$ 760,000 $ 6,167
Jun 20, 4 PM $ 0.038
+0.00%
$ 760,000 $ 8,523