TRUST AI Historical Data

TRT Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.0222
+0.00%
$ 444,000 $ 305
May 10, 1 AM $ 0.0222
+0.91%
$ 444,000 $ 304
May 10, 12 AM $ 0.022
+0.00%
$ 440,000 $ 300
May 9, 11 PM $ 0.022
-0.90%
$ 440,000 $ 300
May 9, 9 PM $ 0.0228
+0.00%
$ 456,000 $ 168
May 9, 8 PM $ 0.0228
+0.00%
$ 456,000 $ 168
May 9, 7 PM $ 0.0228
-0.44%
$ 456,000 $ 208
May 9, 6 PM $ 0.0229
+0.00%
$ 458,000 $ 206
May 9, 5 PM $ 0.0229
+0.00%
$ 458,000 $ 267
May 9, 12 PM $ 0.0233
+0.00%
$ 466,000 $ 642
May 9, 11 AM $ 0.0233
+0.00%
$ 466,000 $ 642
May 9, 10 AM $ 0.0233
+0.00%
$ 466,000 $ 642
May 9, 9 AM $ 0.0233
+0.00%
$ 466,000 $ 642
May 9, 8 AM $ 0.0233
+0.00%
$ 466,000 $ 642
May 9, 7 AM $ 0.0233
+0.00%
$ 466,000 $ 642
May 9, 6 AM $ 0.0233
+0.00%
$ 466,000 $ 642
May 9, 5 AM $ 0.0233
+0.00%
$ 466,000 $ 642
May 9, 4 AM $ 0.0233
+0.00%
$ 466,000 $ 642
May 9, 3 AM $ 0.0233
+0.87%
$ 466,000 $ 642
May 9, 2 AM $ 0.0231
+0.00%
$ 462,000 $ 638
May 9, 1 AM $ 0.0231
+0.00%
$ 462,000 $ 638
May 9, 12 AM $ 0.0231
+0.00%
$ 462,000 $ 638
May 8, 11 PM $ 0.0231
+0.00%
$ 462,000 $ 638
May 8, 10 PM $ 0.0231
+0.00%
$ 462,000 $ 638
May 8, 9 PM $ 0.0231
+0.00%
$ 462,000 $ 638
May 8, 8 PM $ 0.0231
-0.86%
$ 462,000 $ 640
May 8, 7 PM $ 0.0233
+0.00%
$ 466,000 $ 599
May 8, 6 PM $ 0.0233
+0.00%
$ 466,000 $ 609
May 8, 5 PM $ 0.0233
+0.00%
$ 466,000 $ 551
May 8, 4 PM $ 0.0233
+0.00%
$ 466,000 $ 634
May 8, 3 PM $ 0.0233
+0.00%
$ 466,000 $ 654
May 8, 2 PM $ 0.025
+0.00%
$ 500,000 $ 394
May 8, 1 PM $ 0.025
-5.30%
$ 500,000 $ 394
May 8, 12 PM $ 0.0264
+0.00%
$ 528,000 $ 281
May 8, 11 AM $ 0.0264
+0.00%
$ 528,000 $ 281
May 8, 10 AM $ 0.0264
+0.00%
$ 528,000 $ 281
May 8, 9 AM $ 0.0264
+0.00%
$ 528,000 $ 281
May 8, 8 AM $ 0.0264
+0.00%
$ 528,000 $ 336
May 8, 7 AM $ 0.0264
+0.00%
$ 528,000 $ 342
May 8, 6 AM $ 0.0264
+0.00%
$ 528,000 $ 342
May 8, 5 AM $ 0.0264
+0.00%
$ 528,000 $ 342
May 8, 4 AM $ 0.0264
+0.00%
$ 528,000 $ 342
May 8, 3 AM $ 0.0264
+0.00%
$ 528,000 $ 344
May 8, 2 AM $ 0.0264
+0.00%
$ 528,000 $ 344
May 8, 1 AM $ 0.0264
+0.00%
$ 528,000 $ 345
May 8, 12 AM $ 0.0264
+0.00%
$ 528,000 $ 345
May 7, 11 PM $ 0.0264
+0.00%
$ 528,000 $ 345
May 7, 10 PM $ 0.0264
+0.00%
$ 528,000 $ 345
May 7, 9 PM $ 0.0264
+0.00%
$ 528,000 $ 345
May 7, 8 PM $ 0.0264
+0.00%
$ 528,000 $ 345