TRUST AI Historical Data

TRT Page 20
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.035
+0.00%
$ 700,000 $ 464
9:58 PM $ 0.035
+0.00%
$ 700,000 $ 464
9:57 PM $ 0.035
+0.00%
$ 700,000 $ 464
9:56 PM $ 0.035
+0.00%
$ 700,000 $ 464
9:55 PM $ 0.035
+0.00%
$ 700,000 $ 464
9:54 PM $ 0.035
+0.00%
$ 700,000 $ 464
9:53 PM $ 0.035
+0.00%
$ 700,000 $ 464
9:52 PM $ 0.035
+0.00%
$ 700,000 $ 464
9:51 PM $ 0.035
+0.00%
$ 700,000 $ 464
9:50 PM $ 0.035
+0.00%
$ 700,000 $ 464
9:49 PM $ 0.035
+0.00%
$ 700,000 $ 464
9:48 PM $ 0.035
+0.00%
$ 700,000 $ 464
9:47 PM $ 0.035
+0.00%
$ 700,000 $ 464
9:46 PM $ 0.035
+0.00%
$ 700,000 $ 464
9:45 PM $ 0.035
+0.00%
$ 700,000 $ 464
9:44 PM $ 0.034
+0.00%
$ 680,000 $ 463
9:43 PM $ 0.034
+0.00%
$ 680,000 $ 463
9:42 PM $ 0.034
+0.00%
$ 680,000 $ 463
9:41 PM $ 0.034
+0.00%
$ 680,000 $ 463
9:40 PM $ 0.034
+0.00%
$ 680,000 $ 463
9:39 PM $ 0.034
+0.00%
$ 680,000 $ 463
9:38 PM $ 0.034
+0.00%
$ 680,000 $ 463
9:37 PM $ 0.034
+0.00%
$ 680,000 $ 463
9:36 PM $ 0.034
+0.00%
$ 680,000 $ 463
9:35 PM $ 0.034
+0.00%
$ 680,000 $ 463
9:34 PM $ 0.034
+0.00%
$ 680,000 $ 463
9:33 PM $ 0.034
+0.00%
$ 680,000 $ 463
9:32 PM $ 0.034
+0.00%
$ 680,000 $ 463
9:31 PM $ 0.034
+0.00%
$ 680,000 $ 463
9:30 PM $ 0.034
+0.00%
$ 680,000 $ 463
9:29 PM $ 0.0342
+0.00%
$ 684,000 $ 460
9:28 PM $ 0.0342
+0.00%
$ 684,000 $ 460
9:27 PM $ 0.0342
+0.00%
$ 684,000 $ 460
9:26 PM $ 0.0348
+0.00%
$ 684,000 $ 456
9:25 PM $ 0.0348
+0.00%
$ 684,000 $ 456
9:24 PM $ 0.0348
+0.00%
$ 696,000 $ 456
9:23 PM $ 0.0348
+0.00%
$ 696,000 $ 456
9:22 PM $ 0.0348
+0.00%
$ 696,000 $ 456
9:21 PM $ 0.0348
+0.00%
$ 696,000 $ 456
9:20 PM $ 0.0348
+0.00%
$ 696,000 $ 456
9:19 PM $ 0.0348
+0.00%
$ 696,000 $ 456
9:18 PM $ 0.0348
+0.00%
$ 696,000 $ 456
9:17 PM $ 0.0348
+0.00%
$ 696,000 $ 456
9:16 PM $ 0.0348
+0.00%
$ 696,000 $ 456
9:15 PM $ 0.0348
+0.00%
$ 696,000 $ 456
9:14 PM $ 0.0348
+0.00%
$ 696,000 $ 456
9:13 PM $ 0.0348
+0.00%
$ 696,000 $ 456
9:12 PM $ 0.0348
+0.00%
$ 696,000 $ 456
9:11 PM $ 0.0348
+0.00%
$ 696,000 $ 456
9:10 PM $ 0.0348
+0.00%
$ 696,000 $ 456