TRUST AI Historical Data

TRT Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.0273
+0.00%
$ 546,000 $ 339
May 5, 4 PM $ 0.0273
+0.00%
$ 546,000 $ 339
May 5, 3 PM $ 0.0273
+0.00%
$ 546,000 $ 388
May 5, 2 PM $ 0.0273
+0.00%
$ 546,000 $ 393
May 5, 1 PM $ 0.0273
+0.00%
$ 546,000 $ 393
May 5, 12 PM $ 0.0273
+0.00%
$ 546,000 $ 400
May 5, 11 AM $ 0.0273
-1.44%
$ 546,000 $ 417
May 5, 10 AM $ 0.0277
+2.97%
$ 554,000 $ 413
May 5, 9 AM $ 0.0269
+0.00%
$ 538,000 $ 153
May 5, 8 AM $ 0.0269
+0.00%
$ 538,000 $ 159
May 5, 7 AM $ 0.0269
+0.00%
$ 538,000 $ 159
May 5, 6 AM $ 0.0269
+1.89%
$ 538,000 $ 159
May 5, 5 AM $ 0.0264
+0.00%
$ 528,000 $ 155
May 5, 4 AM $ 0.0264
+0.00%
$ 528,000 $ 155
May 5, 3 AM $ 0.0264
+0.00%
$ 528,000 $ 155
May 5, 2 AM $ 0.0264
-0.75%
$ 528,000 $ 155
May 5, 1 AM $ 0.0266
+0.00%
$ 532,000 $ 135
May 5, 12 AM $ 0.0266
+0.00%
$ 532,000 $ 136
May 4, 11 PM $ 0.0266
+0.00%
$ 532,000 $ 136
May 4, 10 PM $ 0.0266
+0.00%
$ 532,000 $ 136
May 4, 9 PM $ 0.0266
-1.12%
$ 532,000 $ 136
May 4, 8 PM $ 0.0269
+0.00%
$ 538,000 $ 132
May 4, 7 PM $ 0.0269
-2.89%
$ 538,000 $ 134
May 4, 6 PM $ 0.0277
+2.21%
$ 554,000 $ 109
May 4, 5 PM $ 0.0271
+0.00%
$ 542,000 $ 87
May 4, 4 PM $ 0.0271
+0.74%
$ 542,000 $ 788
May 4, 3 PM $ 0.0269
+0.37%
$ 538,000 $ 740
May 4, 2 PM $ 0.0268
+0.00%
$ 536,000 $ 737
May 4, 1 PM $ 0.0268
+0.00%
$ 536,000 $ 737
May 4, 12 PM $ 0.0268
-3.25%
$ 536,000 $ 753
May 4, 11 AM $ 0.0277
+0.00%
$ 554,000 $ 789
May 4, 10 AM $ 0.0277
+0.00%
$ 554,000 $ 789
May 4, 9 AM $ 0.0277
+1.47%
$ 554,000 $ 789
May 4, 8 AM $ 0.0273
+0.00%
$ 546,000 $ 1,628
May 4, 7 AM $ 0.0273
+0.00%
$ 546,000 $ 1,628
May 4, 6 AM $ 0.0273
+0.00%
$ 546,000 $ 1,712
May 4, 5 AM $ 0.0273
+0.00%
$ 546,000 $ 1,712
May 4, 4 AM $ 0.0273
+0.00%
$ 546,000 $ 1,718
May 4, 3 AM $ 0.0273
+0.00%
$ 546,000 $ 1,718
May 4, 2 AM $ 0.0273
+0.00%
$ 546,000 $ 1,718
May 4, 1 AM $ 0.0273
-0.36%
$ 546,000 $ 1,718
May 4, 12 AM $ 0.0274
+0.00%
$ 548,000 $ 1,717
May 3, 11 PM $ 0.0274
+0.00%
$ 548,000 $ 1,717
May 3, 10 PM $ 0.0274
+0.00%
$ 548,000 $ 1,762
May 3, 9 PM $ 0.0274
+0.00%
$ 548,000 $ 1,762
May 3, 8 PM $ 0.0274
-1.08%
$ 548,000 $ 1,762
May 3, 7 PM $ 0.0277
+0.00%
$ 554,000 $ 1,760
May 3, 6 PM $ 0.0277
+0.00%
$ 554,000 $ 1,760
May 3, 5 PM $ 0.0277
+1.09%
$ 554,000 $ 1,760
May 3, 4 PM $ 0.0274
+0.00%
$ 548,000 $ 1,058