Coinranking
TRUST AI Historical Data
TRT
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 5, 5 PM | $0.0273 | +0.00% | ||
| May 5, 4 PM | $0.0273 | +0.00% | ||
| May 5, 3 PM | $0.0273 | +0.00% | ||
| May 5, 2 PM | $0.0273 | +0.00% | ||
| May 5, 1 PM | $0.0273 | +0.00% | ||
| May 5, 12 PM | $0.0273 | +0.00% | ||
| May 5, 11 AM | $0.0273 | -1.44% | ||
| May 5, 10 AM | $0.0277 | +2.97% | ||
| May 5, 9 AM | $0.0269 | +0.00% | ||
| May 5, 8 AM | $0.0269 | +0.00% | ||
| May 5, 7 AM | $0.0269 | +0.00% | ||
| May 5, 6 AM | $0.0269 | +1.89% | ||
| May 5, 5 AM | $0.0264 | +0.00% | ||
| May 5, 4 AM | $0.0264 | +0.00% | ||
| May 5, 3 AM | $0.0264 | +0.00% | ||
| May 5, 2 AM | $0.0264 | -0.75% | ||
| May 5, 1 AM | $0.0266 | +0.00% | ||
| May 5, 12 AM | $0.0266 | +0.00% | ||
| May 4, 11 PM | $0.0266 | +0.00% | ||
| May 4, 10 PM | $0.0266 | +0.00% | ||
| May 4, 9 PM | $0.0266 | -1.12% | ||
| May 4, 8 PM | $0.0269 | +0.00% | ||
| May 4, 7 PM | $0.0269 | -2.89% | ||
| May 4, 6 PM | $0.0277 | +2.21% | ||
| May 4, 5 PM | $0.0271 | +0.00% | ||
| May 4, 4 PM | $0.0271 | +0.74% | ||
| May 4, 3 PM | $0.0269 | +0.37% | ||
| May 4, 2 PM | $0.0268 | +0.00% | ||
| May 4, 1 PM | $0.0268 | +0.00% | ||
| May 4, 12 PM | $0.0268 | -3.25% | ||
| May 4, 11 AM | $0.0277 | +0.00% | ||
| May 4, 10 AM | $0.0277 | +0.00% | ||
| May 4, 9 AM | $0.0277 | +1.47% | ||
| May 4, 8 AM | $0.0273 | +0.00% | ||
| May 4, 7 AM | $0.0273 | +0.00% | ||
| May 4, 6 AM | $0.0273 | +0.00% | ||
| May 4, 5 AM | $0.0273 | +0.00% | ||
| May 4, 4 AM | $0.0273 | +0.00% | ||
| May 4, 3 AM | $0.0273 | +0.00% | ||
| May 4, 2 AM | $0.0273 | +0.00% | ||
| May 4, 1 AM | $0.0273 | -0.36% | ||
| May 4, 12 AM | $0.0274 | +0.00% | ||
| May 3, 11 PM | $0.0274 | +0.00% | ||
| May 3, 10 PM | $0.0274 | +0.00% | ||
| May 3, 9 PM | $0.0274 | +0.00% | ||
| May 3, 8 PM | $0.0274 | -1.08% | ||
| May 3, 7 PM | $0.0277 | +0.00% | ||
| May 3, 6 PM | $0.0277 | +0.00% | ||
| May 3, 5 PM | $0.0277 | +1.09% | ||
| May 3, 4 PM | $0.0274 | +0.00% | ||