TRUST AI Historical Data

TRT Page 22
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.0352
+0.00%
$ 704,000 $ 454
11:38 PM $ 0.0352
+0.00%
$ 704,000 $ 454
11:37 PM $ 0.0352
+0.00%
$ 704,000 $ 456
11:36 PM $ 0.0352
+0.00%
$ 704,000 $ 456
11:35 PM $ 0.0352
+0.00%
$ 704,000 $ 456
11:34 PM $ 0.0352
+0.00%
$ 704,000 $ 456
11:33 PM $ 0.0352
+0.00%
$ 704,000 $ 456
11:32 PM $ 0.0352
+0.00%
$ 704,000 $ 456
11:31 PM $ 0.0352
+0.00%
$ 704,000 $ 456
11:30 PM $ 0.0352
+0.00%
$ 704,000 $ 456
11:29 PM $ 0.0352
+0.00%
$ 704,000 $ 456
11:28 PM $ 0.0352
+0.00%
$ 704,000 $ 456
11:27 PM $ 0.0352
+0.00%
$ 704,000 $ 456
11:26 PM $ 0.0352
+0.00%
$ 704,000 $ 456
11:25 PM $ 0.0352
+0.00%
$ 704,000 $ 456
11:24 PM $ 0.0352
+0.00%
$ 704,000 $ 456
11:23 PM $ 0.0352
+0.00%
$ 704,000 $ 456
11:22 PM $ 0.0352
+0.00%
$ 704,000 $ 456
11:21 PM $ 0.0352
+0.00%
$ 704,000 $ 456
11:20 PM $ 0.0352
+0.00%
$ 704,000 $ 456
11:19 PM $ 0.0352
+0.00%
$ 704,000 $ 456
11:18 PM $ 0.0352
+0.00%
$ 704,000 $ 456
11:17 PM $ 0.0352
+0.00%
$ 704,000 $ 456
11:16 PM $ 0.0352
+0.00%
$ 704,000 $ 456
11:15 PM $ 0.0352
+0.00%
$ 704,000 $ 456
11:14 PM $ 0.0352
+0.00%
$ 704,000 $ 456
11:13 PM $ 0.0352
+0.00%
$ 704,000 $ 464
11:12 PM $ 0.0352
+0.00%
$ 704,000 $ 464
11:11 PM $ 0.0352
+0.00%
$ 704,000 $ 464
11:10 PM $ 0.0352
+0.00%
$ 704,000 $ 464
11:09 PM $ 0.0352
+0.00%
$ 704,000 $ 464
11:08 PM $ 0.0352
+0.00%
$ 704,000 $ 464
11:07 PM $ 0.0352
+0.00%
$ 704,000 $ 464
11:06 PM $ 0.0352
+0.00%
$ 704,000 $ 464
11:05 PM $ 0.0352
+0.00%
$ 704,000 $ 466
11:04 PM $ 0.0352
+0.00%
$ 704,000 $ 466
11:03 PM $ 0.0352
+0.00%
$ 704,000 $ 466
11:02 PM $ 0.0352
+0.00%
$ 704,000 $ 466
11:01 PM $ 0.035
+0.00%
$ 704,000 $ 464
11:00 PM $ 0.035
+0.00%
$ 704,000 $ 464
10:59 PM $ 0.035
+0.00%
$ 700,000 $ 464
10:58 PM $ 0.035
+0.00%
$ 700,000 $ 464
10:57 PM $ 0.035
+0.00%
$ 700,000 $ 464
10:56 PM $ 0.035
+0.00%
$ 700,000 $ 464
10:55 PM $ 0.035
+0.00%
$ 700,000 $ 464
10:54 PM $ 0.035
+0.00%
$ 700,000 $ 464
10:53 PM $ 0.035
+0.00%
$ 700,000 $ 464
10:52 PM $ 0.035
+0.00%
$ 700,000 $ 464
10:51 PM $ 0.035
+0.00%
$ 700,000 $ 464
10:50 PM $ 0.035
+0.00%
$ 700,000 $ 464