Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRUST AI Historical Data

TRT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 3 PM $0.0274
-1.08%
$548,000 $1,058
May 3, 2 PM $0.0277
+0.00%
$554,000 $1,056
May 3, 1 PM $0.0277
+3.36%
$554,000 $1,056
May 3, 12 PM $0.0268
-3.25%
$536,000 $1,033
May 3, 11 AM $0.0277
+0.00%
$554,000 $1,024
May 3, 10 AM $0.0277
+0.00%
$554,000 $1,024
May 3, 9 AM $0.0277
+0.00%
$554,000 $1,024
May 3, 8 AM $0.0277
+0.00%
$554,000 $179
May 3, 7 AM $0.0277
+0.00%
$554,000 $179
May 3, 6 AM $0.0277
+0.00%
$554,000 $96
May 3, 5 AM $0.0277
+0.00%
$554,000 $96
May 3, 4 AM $0.0277
+0.00%
$554,000 $90
May 3, 3 AM $0.0277
+0.00%
$554,000 $90
May 3, 2 AM $0.0277
+0.00%
$554,000 $90
May 3, 1 AM $0.0277
+0.00%
$554,000 $90
May 3, 12 AM $0.0277
+0.00%
$554,000 $90
May 2, 11 PM $0.0277
-4.15%
$554,000 $93
May 2, 10 PM $0.0289
+0.00%
$578,000 $47
May 2, 9 PM $0.0289
+0.00%
$578,000 $152
May 2, 8 PM $0.0289
+0.00%
$578,000 $162
May 2, 7 PM $0.0289
+0.00%
$578,000 $611
May 2, 6 PM $0.0289
+0.00%
$578,000 $616
May 2, 5 PM $0.0289
+0.00%
$578,000 $616
May 2, 4 PM $0.0289
+0.00%
$578,000 $616
May 2, 3 PM $0.0289
+0.00%
$578,000 $616
May 2, 2 PM $0.0289
+0.00%
$578,000 $617
May 2, 1 PM $0.0289
+0.00%
$578,000 $617
May 2, 12 PM $0.0289
+0.00%
$578,000 $617
May 2, 11 AM $0.0289
+2.48%
$578,000 $617
May 2, 10 AM $0.0282
+0.00%
$564,000 $573
May 2, 9 AM $0.0282
+0.00%
$564,000 $573
May 2, 8 AM $0.0282
+0.00%
$564,000 $664
May 2, 7 AM $0.0282
+0.00%
$564,000 $671
May 2, 6 AM $0.0282
+0.00%
$564,000 $671
May 2, 5 AM $0.0282
+0.00%
$564,000 $828
May 2, 4 AM $0.0282
+0.00%
$564,000 $828
May 2, 3 AM $0.0282
+0.00%
$564,000 $828
May 2, 2 AM $0.0282
+0.00%
$564,000 $828
May 1, 8 PM $0.03
+6.38%
$600,000 $642
May 1, 7 PM $0.0282
-2.08%
$564,000 $285
May 1, 6 PM $0.0288
+0.00%
$576,000 $280
May 1, 5 PM $0.0288
+0.00%
$576,000 $280
May 1, 4 PM $0.0288
+0.00%
$576,000 $287
May 1, 3 PM $0.0288
-0.35%
$576,000 $287
May 1, 2 PM $0.0289
+0.00%
$578,000 $286
May 1, 1 PM $0.0289
+0.00%
$578,000 $286
May 1, 12 PM $0.0289
+0.00%
$578,000 $605
May 1, 11 AM $0.0289
+0.00%
$578,000 $648
May 1, 10 AM $0.0289
+0.00%
$578,000 $648
May 1, 9 AM $0.0289
+3.58%
$578,000 $648