TRUST AI Historical Data

TRT Page 23
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.0274
-1.08%
$ 548,000 $ 1,058
May 3, 2 PM $ 0.0277
+0.00%
$ 554,000 $ 1,056
May 3, 1 PM $ 0.0277
+3.36%
$ 554,000 $ 1,056
May 3, 12 PM $ 0.0268
-3.25%
$ 536,000 $ 1,033
May 3, 11 AM $ 0.0277
+0.00%
$ 554,000 $ 1,024
May 3, 10 AM $ 0.0277
+0.00%
$ 554,000 $ 1,024
May 3, 9 AM $ 0.0277
+0.00%
$ 554,000 $ 1,024
May 3, 8 AM $ 0.0277
+0.00%
$ 554,000 $ 179
May 3, 7 AM $ 0.0277
+0.00%
$ 554,000 $ 179
May 3, 6 AM $ 0.0277
+0.00%
$ 554,000 $ 96
May 3, 5 AM $ 0.0277
+0.00%
$ 554,000 $ 96
May 3, 4 AM $ 0.0277
+0.00%
$ 554,000 $ 90
May 3, 3 AM $ 0.0277
+0.00%
$ 554,000 $ 90
May 3, 2 AM $ 0.0277
+0.00%
$ 554,000 $ 90
May 3, 1 AM $ 0.0277
+0.00%
$ 554,000 $ 90
May 3, 12 AM $ 0.0277
+0.00%
$ 554,000 $ 90
May 2, 11 PM $ 0.0277
-4.15%
$ 554,000 $ 93
May 2, 10 PM $ 0.0289
+0.00%
$ 578,000 $ 47
May 2, 9 PM $ 0.0289
+0.00%
$ 578,000 $ 152
May 2, 8 PM $ 0.0289
+0.00%
$ 578,000 $ 162
May 2, 7 PM $ 0.0289
+0.00%
$ 578,000 $ 611
May 2, 6 PM $ 0.0289
+0.00%
$ 578,000 $ 616
May 2, 5 PM $ 0.0289
+0.00%
$ 578,000 $ 616
May 2, 4 PM $ 0.0289
+0.00%
$ 578,000 $ 616
May 2, 3 PM $ 0.0289
+0.00%
$ 578,000 $ 616
May 2, 2 PM $ 0.0289
+0.00%
$ 578,000 $ 617
May 2, 1 PM $ 0.0289
+0.00%
$ 578,000 $ 617
May 2, 12 PM $ 0.0289
+0.00%
$ 578,000 $ 617
May 2, 11 AM $ 0.0289
+2.48%
$ 578,000 $ 617
May 2, 10 AM $ 0.0282
+0.00%
$ 564,000 $ 573
May 2, 9 AM $ 0.0282
+0.00%
$ 564,000 $ 573
May 2, 8 AM $ 0.0282
+0.00%
$ 564,000 $ 664
May 2, 7 AM $ 0.0282
+0.00%
$ 564,000 $ 671
May 2, 6 AM $ 0.0282
+0.00%
$ 564,000 $ 671
May 2, 5 AM $ 0.0282
+0.00%
$ 564,000 $ 828
May 2, 4 AM $ 0.0282
+0.00%
$ 564,000 $ 828
May 2, 3 AM $ 0.0282
+0.00%
$ 564,000 $ 828
May 2, 2 AM $ 0.0282
+0.00%
$ 564,000 $ 828
May 1, 8 PM $ 0.03
+6.38%
$ 600,000 $ 642
May 1, 7 PM $ 0.0282
-2.08%
$ 564,000 $ 285
May 1, 6 PM $ 0.0288
+0.00%
$ 576,000 $ 280
May 1, 5 PM $ 0.0288
+0.00%
$ 576,000 $ 280
May 1, 4 PM $ 0.0288
+0.00%
$ 576,000 $ 287
May 1, 3 PM $ 0.0288
-0.35%
$ 576,000 $ 287
May 1, 2 PM $ 0.0289
+0.00%
$ 578,000 $ 286
May 1, 1 PM $ 0.0289
+0.00%
$ 578,000 $ 286
May 1, 12 PM $ 0.0289
+0.00%
$ 578,000 $ 605
May 1, 11 AM $ 0.0289
+0.00%
$ 578,000 $ 648
May 1, 10 AM $ 0.0289
+0.00%
$ 578,000 $ 648
May 1, 9 AM $ 0.0289
+3.58%
$ 578,000 $ 648