TRUST AI Historical Data

TRT Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.0279
+3.33%
$ 558,000 $ 557
May 1, 7 AM $ 0.027
+0.00%
$ 540,000 $ 550
May 1, 6 AM $ 0.027
-3.23%
$ 540,000 $ 587
May 1, 5 AM $ 0.0279
+0.00%
$ 558,000 $ 435
May 1, 4 AM $ 0.0279
+0.00%
$ 558,000 $ 435
May 1, 3 AM $ 0.0279
+0.00%
$ 558,000 $ 438
May 1, 2 AM $ 0.0279
+0.00%
$ 558,000 $ 438
May 1, 1 AM $ 0.0279
+0.00%
$ 558,000 $ 438
May 1, 12 AM $ 0.0279
+0.00%
$ 558,000 $ 438
Apr 30, 11 PM $ 0.0279
+0.00%
$ 558,000 $ 438
Apr 30, 10 PM $ 0.0279
+0.00%
$ 558,000 $ 438
Apr 30, 9 PM $ 0.0279
+0.00%
$ 558,000 $ 438
Apr 30, 8 PM $ 0.0279
+0.00%
$ 558,000 $ 438
Apr 30, 7 PM $ 0.0279
+0.00%
$ 558,000 $ 414
Apr 30, 6 PM $ 0.0279
+0.00%
$ 558,000 $ 414
Apr 30, 5 PM $ 0.0279
-4.12%
$ 558,000 $ 414
Apr 30, 4 PM $ 0.0291
+0.00%
$ 582,000 $ 407
Apr 30, 3 PM $ 0.0291
+0.00%
$ 582,000 $ 407
Apr 30, 2 PM $ 0.0291
+0.00%
$ 582,000 $ 407
Apr 30, 1 PM $ 0.0291
+5.82%
$ 582,000 $ 407
Apr 30, 12 PM $ 0.0275
-5.50%
$ 550,000 $ 120
Apr 30, 11 AM $ 0.0291
+0.00%
$ 582,000 $ 83
Apr 30, 10 AM $ 0.0291
+0.00%
$ 582,000 $ 83
Apr 30, 9 AM $ 0.0291
+0.00%
$ 582,000 $ 83
Apr 30, 8 AM $ 0.0291
+0.00%
$ 582,000 $ 83
Apr 30, 7 AM $ 0.0291
+7.38%
$ 582,000 $ 86
Apr 30, 6 AM $ 0.0271
-1.81%
$ 542,000 $ 50
Apr 30, 5 AM $ 0.0276
+0.00%
$ 552,000 $ 44
Apr 30, 4 AM $ 0.0276
+2.22%
$ 552,000 $ 44
Apr 30, 3 AM $ 0.027
+0.00%
$ 540,000 $ 42
Apr 30, 2 AM $ 0.027
+0.00%
$ 540,000 $ 42
Apr 30, 1 AM $ 0.027
+0.00%
$ 540,000 $ 42
Apr 30, 12 AM $ 0.027
+0.00%
$ 540,000 $ 42
Apr 29, 11 PM $ 0.027
+0.00%
$ 540,000 $ 42
Apr 29, 10 PM $ 0.027
+0.00%
$ 540,000 $ 42
Apr 29, 9 PM $ 0.027
+0.00%
$ 540,000 $ 42
Apr 29, 8 PM $ 0.027
+0.00%
$ 540,000 $ 42
Apr 29, 7 PM $ 0.027
+0.00%
$ 540,000 $ 70
Apr 29, 6 PM $ 0.027
+0.00%
$ 540,000 $ 243
Apr 29, 5 PM $ 0.027
+0.00%
$ 540,000 $ 283
Apr 29, 4 PM $ 0.027
+0.00%
$ 540,000 $ 528
Apr 29, 3 PM $ 0.027
+0.00%
$ 540,000 $ 528
Apr 29, 2 PM $ 0.027
+0.00%
$ 540,000 $ 540
Apr 29, 1 PM $ 0.0288
+4.35%
$ 576,000 $ 513
Apr 29, 12 PM $ 0.0276
+0.00%
$ 552,000 $ 502
Apr 29, 11 AM $ 0.0276
+0.00%
$ 552,000 $ 502
Apr 29, 10 AM $ 0.0276
+0.00%
$ 552,000 $ 502
Apr 29, 9 AM $ 0.0276
+0.00%
$ 552,000 $ 502
Apr 29, 8 AM $ 0.0276
-4.17%
$ 552,000 $ 502
Apr 29, 7 AM $ 0.0288
+0.00%
$ 576,000 $ 499