TRUST AI Historical Data

TRT Page 24
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 0.0352
+0.00%
$ 704,000 $ 454
12:51 AM $ 0.0352
+0.00%
$ 704,000 $ 454
12:50 AM $ 0.0352
+0.00%
$ 704,000 $ 454
12:49 AM $ 0.0352
+0.00%
$ 704,000 $ 454
12:48 AM $ 0.0352
+0.00%
$ 704,000 $ 454
12:47 AM $ 0.0352
+0.00%
$ 704,000 $ 454
12:46 AM $ 0.0352
+0.00%
$ 704,000 $ 454
12:45 AM $ 0.0352
+0.00%
$ 704,000 $ 454
12:44 AM $ 0.0352
+0.00%
$ 704,000 $ 454
12:43 AM $ 0.0352
+0.00%
$ 704,000 $ 454
12:42 AM $ 0.0352
+0.00%
$ 704,000 $ 454
12:41 AM $ 0.0352
+0.00%
$ 704,000 $ 454
12:40 AM $ 0.0352
+0.00%
$ 704,000 $ 454
12:39 AM $ 0.0352
+0.00%
$ 704,000 $ 454
12:38 AM $ 0.0352
+0.00%
$ 704,000 $ 454
12:37 AM $ 0.0352
+0.00%
$ 704,000 $ 454
12:36 AM $ 0.0352
+0.00%
$ 704,000 $ 454
12:35 AM $ 0.0352
+0.00%
$ 704,000 $ 454
12:34 AM $ 0.0352
+0.00%
$ 704,000 $ 454
12:33 AM $ 0.0352
+0.00%
$ 704,000 $ 454
12:32 AM $ 0.0352
+0.00%
$ 704,000 $ 454
12:31 AM $ 0.0352
+0.00%
$ 704,000 $ 454
12:30 AM $ 0.0352
+0.00%
$ 704,000 $ 454
12:29 AM $ 0.0352
+0.00%
$ 704,000 $ 454
12:28 AM $ 0.0352
+0.00%
$ 704,000 $ 454
12:27 AM $ 0.0352
+0.00%
$ 704,000 $ 454
12:26 AM $ 0.0352
+0.00%
$ 704,000 $ 454
12:25 AM $ 0.0352
+0.00%
$ 704,000 $ 454
12:24 AM $ 0.0352
+0.00%
$ 704,000 $ 454
12:23 AM $ 0.0352
+0.00%
$ 704,000 $ 454
12:22 AM $ 0.0352
+0.00%
$ 704,000 $ 454
12:21 AM $ 0.0352
+0.00%
$ 704,000 $ 454
12:20 AM $ 0.0352
+0.00%
$ 704,000 $ 454
12:19 AM $ 0.0352
+0.00%
$ 704,000 $ 454
12:18 AM $ 0.0352
+0.00%
$ 704,000 $ 454
12:17 AM $ 0.0352
+0.00%
$ 704,000 $ 454
12:16 AM $ 0.0352
+0.00%
$ 704,000 $ 454
12:15 AM $ 0.0352
+0.00%
$ 704,000 $ 454
12:14 AM $ 0.0352
+0.00%
$ 704,000 $ 454
12:13 AM $ 0.0352
+0.00%
$ 704,000 $ 454
12:12 AM $ 0.0352
+0.00%
$ 704,000 $ 454
12:11 AM $ 0.0352
+0.00%
$ 704,000 $ 454
12:10 AM $ 0.0352
+0.00%
$ 704,000 $ 454
12:09 AM $ 0.0352
+0.00%
$ 704,000 $ 454
12:08 AM $ 0.0352
+0.00%
$ 704,000 $ 454
12:07 AM $ 0.0352
+0.00%
$ 704,000 $ 454
12:06 AM $ 0.0352
+0.00%
$ 704,000 $ 454
12:05 AM $ 0.0352
+0.00%
$ 704,000 $ 454
12:04 AM $ 0.0352
+0.00%
$ 704,000 $ 454
12:03 AM $ 0.0352
+0.00%
$ 704,000 $ 454