Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUST AI Historical Data

TRT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 6 AM $0.0288
+0.00%
$576,000 $499
Apr 29, 5 AM $0.0288
+0.00%
$576,000 $499
Apr 29, 4 AM $0.0288
+0.00%
$576,000 $499
Apr 29, 3 AM $0.0288
+0.00%
$576,000 $499
Apr 29, 2 AM $0.0288
+0.00%
$576,000 $499
Apr 28, 8 PM $0.0269
+0.00%
$538,000 $755
Apr 28, 7 PM $0.0269
+0.00%
$538,000 $755
Apr 28, 6 PM $0.028
-2.78%
$560,000 $581
Apr 28, 5 PM $0.0288
+7.87%
$576,000 $587
Apr 28, 4 PM $0.0267
+0.00%
$534,000 $393
Apr 28, 3 PM $0.0267
-3.96%
$534,000 $393
Apr 28, 2 PM $0.0278
+0.00%
$556,000 $381
Apr 28, 1 PM $0.0278
+0.00%
$556,000 $427
Apr 28, 12 PM $0.0278
+0.00%
$556,000 $559
Apr 28, 11 AM $0.0278
+0.00%
$556,000 $804
Apr 28, 10 AM $0.0278
+0.00%
$556,000 $830
Apr 28, 9 AM $0.0278
+0.00%
$556,000 $830
Apr 28, 8 AM $0.0278
+0.00%
$556,000 $906
Apr 28, 7 AM $0.0278
+0.00%
$556,000 $906
Apr 28, 6 AM $0.0278
+0.00%
$556,000 $909
Apr 28, 5 AM $0.0278
+0.00%
$556,000 $915
Apr 28, 4 AM $0.0278
+0.00%
$556,000 $915
Apr 28, 3 AM $0.0278
+0.00%
$556,000 $920
Apr 28, 2 AM $0.0278
+0.00%
$556,000 $932
Apr 28, 1 AM $0.0278
+0.00%
$556,000 $936
Apr 28, 12 AM $0.0278
+0.00%
$556,000 $998
Apr 27, 11 PM $0.0278
+4.51%
$556,000 $998
Apr 27, 10 PM $0.0266
-1.12%
$532,000 $961
Apr 27, 9 PM $0.0269
+0.00%
$538,000 $958
Apr 27, 8 PM $0.0269
+3.46%
$538,000 $958
Apr 27, 6 PM $0.0271
+3.04%
$542,000 $672
Apr 27, 5 PM $0.0263
-7.72%
$526,000 $670
Apr 27, 4 PM $0.0285
+0.00%
$570,000 $619
Apr 27, 3 PM $0.0285
+0.00%
$570,000 $626
Apr 27, 2 PM $0.0285
+3.26%
$570,000 $627
Apr 27, 1 PM $0.0276
-5.15%
$552,000 $582
Apr 27, 12 PM $0.0291
-3.00%
$582,000 $450
Apr 27, 11 AM $0.03
-2.91%
$600,000 $245
Apr 27, 10 AM $0.0309
+0.00%
$618,000 $579
Apr 27, 9 AM $0.0309
-1.28%
$618,000 $585
Apr 27, 8 AM $0.0313
+0.00%
$626,000 $543
Apr 27, 7 AM $0.0313
+1.29%
$626,000 $543
Apr 27, 6 AM $0.0309
-1.90%
$618,000 $539
Apr 27, 5 AM $0.0315
+0.00%
$630,000 $534
Apr 27, 4 AM $0.0315
+0.00%
$630,000 $535
Apr 27, 3 AM $0.0315
-0.32%
$630,000 $530
Apr 27, 2 AM $0.0316
+0.32%
$632,000 $618
Apr 27, 1 AM $0.0315
+5.00%
$630,000 $628
Apr 27, 12 AM $0.03
+0.00%
$600,000 $566
Apr 26, 11 PM $0.03
+0.00%
$600,000 $566