TRUST AI Historical Data

TRT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.0288
+0.00%
$ 576,000 $ 499
Apr 29, 5 AM $ 0.0288
+0.00%
$ 576,000 $ 499
Apr 29, 4 AM $ 0.0288
+0.00%
$ 576,000 $ 499
Apr 29, 3 AM $ 0.0288
+0.00%
$ 576,000 $ 499
Apr 29, 2 AM $ 0.0288
+0.00%
$ 576,000 $ 499
Apr 28, 8 PM $ 0.0269
+0.00%
$ 538,000 $ 755
Apr 28, 7 PM $ 0.0269
+0.00%
$ 538,000 $ 755
Apr 28, 6 PM $ 0.028
-2.78%
$ 560,000 $ 581
Apr 28, 5 PM $ 0.0288
+7.87%
$ 576,000 $ 587
Apr 28, 4 PM $ 0.0267
+0.00%
$ 534,000 $ 393
Apr 28, 3 PM $ 0.0267
-3.96%
$ 534,000 $ 393
Apr 28, 2 PM $ 0.0278
+0.00%
$ 556,000 $ 381
Apr 28, 1 PM $ 0.0278
+0.00%
$ 556,000 $ 427
Apr 28, 12 PM $ 0.0278
+0.00%
$ 556,000 $ 559
Apr 28, 11 AM $ 0.0278
+0.00%
$ 556,000 $ 804
Apr 28, 10 AM $ 0.0278
+0.00%
$ 556,000 $ 830
Apr 28, 9 AM $ 0.0278
+0.00%
$ 556,000 $ 830
Apr 28, 8 AM $ 0.0278
+0.00%
$ 556,000 $ 906
Apr 28, 7 AM $ 0.0278
+0.00%
$ 556,000 $ 906
Apr 28, 6 AM $ 0.0278
+0.00%
$ 556,000 $ 909
Apr 28, 5 AM $ 0.0278
+0.00%
$ 556,000 $ 915
Apr 28, 4 AM $ 0.0278
+0.00%
$ 556,000 $ 915
Apr 28, 3 AM $ 0.0278
+0.00%
$ 556,000 $ 920
Apr 28, 2 AM $ 0.0278
+0.00%
$ 556,000 $ 932
Apr 28, 1 AM $ 0.0278
+0.00%
$ 556,000 $ 936
Apr 28, 12 AM $ 0.0278
+0.00%
$ 556,000 $ 998
Apr 27, 11 PM $ 0.0278
+4.51%
$ 556,000 $ 998
Apr 27, 10 PM $ 0.0266
-1.12%
$ 532,000 $ 961
Apr 27, 9 PM $ 0.0269
+0.00%
$ 538,000 $ 958
Apr 27, 8 PM $ 0.0269
+3.46%
$ 538,000 $ 958
Apr 27, 6 PM $ 0.0271
+3.04%
$ 542,000 $ 672
Apr 27, 5 PM $ 0.0263
-7.72%
$ 526,000 $ 670
Apr 27, 4 PM $ 0.0285
+0.00%
$ 570,000 $ 619
Apr 27, 3 PM $ 0.0285
+0.00%
$ 570,000 $ 626
Apr 27, 2 PM $ 0.0285
+3.26%
$ 570,000 $ 627
Apr 27, 1 PM $ 0.0276
-5.15%
$ 552,000 $ 582
Apr 27, 12 PM $ 0.0291
-3.00%
$ 582,000 $ 450
Apr 27, 11 AM $ 0.03
-2.91%
$ 600,000 $ 245
Apr 27, 10 AM $ 0.0309
+0.00%
$ 618,000 $ 579
Apr 27, 9 AM $ 0.0309
-1.28%
$ 618,000 $ 585
Apr 27, 8 AM $ 0.0313
+0.00%
$ 626,000 $ 543
Apr 27, 7 AM $ 0.0313
+1.29%
$ 626,000 $ 543
Apr 27, 6 AM $ 0.0309
-1.90%
$ 618,000 $ 539
Apr 27, 5 AM $ 0.0315
+0.00%
$ 630,000 $ 534
Apr 27, 4 AM $ 0.0315
+0.00%
$ 630,000 $ 535
Apr 27, 3 AM $ 0.0315
-0.32%
$ 630,000 $ 530
Apr 27, 2 AM $ 0.0316
+0.32%
$ 632,000 $ 618
Apr 27, 1 AM $ 0.0315
+5.00%
$ 630,000 $ 628
Apr 27, 12 AM $ 0.03
+0.00%
$ 600,000 $ 566
Apr 26, 11 PM $ 0.03
+0.00%
$ 600,000 $ 566