TRUST AI Historical Data

TRT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.03
+0.00%
$ 600,000 $ 566
Apr 26, 9 PM $ 0.03
+0.00%
$ 600,000 $ 566
Apr 26, 8 PM $ 0.03
+0.00%
$ 600,000 $ 566
Apr 26, 7 PM $ 0.03
+0.00%
$ 600,000 $ 566
Apr 26, 6 PM $ 0.03
+0.00%
$ 600,000 $ 564
Apr 26, 5 PM $ 0.03
+0.00%
$ 600,000 $ 565
Apr 26, 4 PM $ 0.03
-0.33%
$ 600,000 $ 565
Apr 26, 3 PM $ 0.0301
+0.00%
$ 602,000 $ 794
Apr 26, 2 PM $ 0.0301
+0.00%
$ 602,000 $ 797
Apr 26, 1 PM $ 0.0301
+0.00%
$ 602,000 $ 804
Apr 26, 12 PM $ 0.0301
+0.00%
$ 602,000 $ 823
Apr 26, 11 AM $ 0.0301
+0.33%
$ 602,000 $ 786
Apr 26, 10 AM $ 0.03
+0.00%
$ 600,000 $ 434
Apr 26, 9 AM $ 0.03
+0.67%
$ 600,000 $ 658
Apr 26, 8 AM $ 0.0298
+0.00%
$ 596,000 $ 716
Apr 26, 7 AM $ 0.0298
+0.00%
$ 596,000 $ 717
Apr 26, 6 AM $ 0.0298
+0.00%
$ 596,000 $ 725
Apr 26, 5 AM $ 0.0298
-0.33%
$ 596,000 $ 727
Apr 26, 4 AM $ 0.0299
+0.00%
$ 598,000 $ 733
Apr 26, 3 AM $ 0.0299
+0.00%
$ 598,000 $ 735
Apr 26, 2 AM $ 0.0299
+2.05%
$ 598,000 $ 738
Apr 26, 1 AM $ 0.0293
+0.00%
$ 586,000 $ 783
Apr 26, 12 AM $ 0.0293
+0.00%
$ 586,000 $ 786
Apr 25, 11 PM $ 0.0293
+0.00%
$ 586,000 $ 786
Apr 25, 10 PM $ 0.0293
+0.00%
$ 586,000 $ 786
Apr 25, 9 PM $ 0.0293
+0.00%
$ 586,000 $ 786
Apr 25, 8 PM $ 0.0293
+0.00%
$ 586,000 $ 786
Apr 25, 7 PM $ 0.0293
+0.00%
$ 586,000 $ 788
Apr 25, 6 PM $ 0.0293
-0.34%
$ 586,000 $ 788
Apr 25, 5 PM $ 0.0294
+0.00%
$ 588,000 $ 787
Apr 25, 4 PM $ 0.0294
+1.38%
$ 588,000 $ 818
Apr 25, 3 PM $ 0.0299
-0.33%
$ 598,000 $ 583
Apr 25, 2 PM $ 0.03
+3.09%
$ 600,000 $ 579
Apr 25, 1 PM $ 0.0291
-3.96%
$ 582,000 $ 573
Apr 25, 12 PM $ 0.0303
+0.00%
$ 606,000 $ 554
Apr 25, 11 AM $ 0.0303
+1.34%
$ 606,000 $ 555
Apr 25, 10 AM $ 0.0299
+1.01%
$ 598,000 $ 545
Apr 25, 9 AM $ 0.0296
+6.09%
$ 592,000 $ 315
Apr 25, 8 AM $ 0.0279
-0.71%
$ 558,000 $ 223
Apr 25, 7 AM $ 0.0281
-1.75%
$ 562,000 $ 225
Apr 25, 6 AM $ 0.0286
-0.69%
$ 572,000 $ 218
Apr 25, 5 AM $ 0.0288
-3.36%
$ 576,000 $ 220
Apr 25, 4 AM $ 0.0298
-0.33%
$ 596,000 $ 224
Apr 25, 3 AM $ 0.0299
+0.00%
$ 598,000 $ 222
Apr 25, 2 AM $ 0.0299
-2.61%
$ 598,000 $ 219
Apr 25, 1 AM $ 0.0307
-1.29%
$ 614,000 $ 59
Apr 25, 12 AM $ 0.0311
+0.00%
$ 622,000 $ 56
Apr 24, 11 PM $ 0.0311
+0.00%
$ 622,000 $ 56
Apr 24, 10 PM $ 0.0311
+0.00%
$ 622,000 $ 89
Apr 24, 9 PM $ 0.0311
+0.00%
$ 622,000 $ 89