Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUST AI Historical Data

TRT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 10 PM $0.03
+0.00%
$600,000 $566
Apr 26, 9 PM $0.03
+0.00%
$600,000 $566
Apr 26, 8 PM $0.03
+0.00%
$600,000 $566
Apr 26, 7 PM $0.03
+0.00%
$600,000 $566
Apr 26, 6 PM $0.03
+0.00%
$600,000 $564
Apr 26, 5 PM $0.03
+0.00%
$600,000 $565
Apr 26, 4 PM $0.03
-0.33%
$600,000 $565
Apr 26, 3 PM $0.0301
+0.00%
$602,000 $794
Apr 26, 2 PM $0.0301
+0.00%
$602,000 $797
Apr 26, 1 PM $0.0301
+0.00%
$602,000 $804
Apr 26, 12 PM $0.0301
+0.00%
$602,000 $823
Apr 26, 11 AM $0.0301
+0.33%
$602,000 $786
Apr 26, 10 AM $0.03
+0.00%
$600,000 $434
Apr 26, 9 AM $0.03
+0.67%
$600,000 $658
Apr 26, 8 AM $0.0298
+0.00%
$596,000 $716
Apr 26, 7 AM $0.0298
+0.00%
$596,000 $717
Apr 26, 6 AM $0.0298
+0.00%
$596,000 $725
Apr 26, 5 AM $0.0298
-0.33%
$596,000 $727
Apr 26, 4 AM $0.0299
+0.00%
$598,000 $733
Apr 26, 3 AM $0.0299
+0.00%
$598,000 $735
Apr 26, 2 AM $0.0299
+2.05%
$598,000 $738
Apr 26, 1 AM $0.0293
+0.00%
$586,000 $783
Apr 26, 12 AM $0.0293
+0.00%
$586,000 $786
Apr 25, 11 PM $0.0293
+0.00%
$586,000 $786
Apr 25, 10 PM $0.0293
+0.00%
$586,000 $786
Apr 25, 9 PM $0.0293
+0.00%
$586,000 $786
Apr 25, 8 PM $0.0293
+0.00%
$586,000 $786
Apr 25, 7 PM $0.0293
+0.00%
$586,000 $788
Apr 25, 6 PM $0.0293
-0.34%
$586,000 $788
Apr 25, 5 PM $0.0294
+0.00%
$588,000 $787
Apr 25, 4 PM $0.0294
+1.38%
$588,000 $818
Apr 25, 3 PM $0.0299
-0.33%
$598,000 $583
Apr 25, 2 PM $0.03
+3.09%
$600,000 $579
Apr 25, 1 PM $0.0291
-3.96%
$582,000 $573
Apr 25, 12 PM $0.0303
+0.00%
$606,000 $554
Apr 25, 11 AM $0.0303
+1.34%
$606,000 $555
Apr 25, 10 AM $0.0299
+1.01%
$598,000 $545
Apr 25, 9 AM $0.0296
+6.09%
$592,000 $315
Apr 25, 8 AM $0.0279
-0.71%
$558,000 $223
Apr 25, 7 AM $0.0281
-1.75%
$562,000 $225
Apr 25, 6 AM $0.0286
-0.69%
$572,000 $218
Apr 25, 5 AM $0.0288
-3.36%
$576,000 $220
Apr 25, 4 AM $0.0298
-0.33%
$596,000 $224
Apr 25, 3 AM $0.0299
+0.00%
$598,000 $222
Apr 25, 2 AM $0.0299
-2.61%
$598,000 $219
Apr 25, 1 AM $0.0307
-1.29%
$614,000 $59
Apr 25, 12 AM $0.0311
+0.00%
$622,000 $56
Apr 24, 11 PM $0.0311
+0.00%
$622,000 $56
Apr 24, 10 PM $0.0311
+0.00%
$622,000 $89
Apr 24, 9 PM $0.0311
+0.00%
$622,000 $89