Coinranking
TRUST AI Historical Data
TRT
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 24, 8 PM | $0.0311 | +2.64% | ||
| Apr 24, 7 PM | $0.0303 | +0.00% | ||
| Apr 24, 6 PM | $0.0303 | +0.00% | ||
| Apr 24, 5 PM | $0.0303 | -5.31% | ||
| Apr 24, 4 PM | $0.032 | -0.62% | ||
| Apr 24, 3 PM | $0.0322 | +0.00% | ||
| Apr 24, 2 PM | $0.0322 | +0.00% | ||
| Apr 24, 1 PM | $0.0322 | +0.00% | ||
| Apr 24, 12 PM | $0.0322 | +0.00% | ||
| Apr 24, 11 AM | $0.0322 | +0.00% | ||
| Apr 24, 10 AM | $0.0322 | +0.00% | ||
| Apr 24, 9 AM | $0.0322 | +0.00% | ||
| Apr 24, 8 AM | $0.0322 | +0.62% | ||
| Apr 24, 7 AM | $0.032 | +0.63% | ||
| Apr 24, 6 AM | $0.0318 | +0.63% | ||
| Apr 24, 5 AM | $0.0313 | -0.32% | ||
| Apr 24, 4 AM | $0.0314 | +0.00% | ||
| Apr 24, 3 AM | $0.0314 | +0.00% | ||
| Apr 24, 2 AM | $0.0314 | +0.00% | ||
| Apr 24, 1 AM | $0.0314 | +0.00% | ||
| Apr 24, 12 AM | $0.0314 | +0.00% | ||
| Apr 23, 11 PM | $0.0314 | -2.48% | ||
| Apr 23, 10 PM | $0.0322 | +0.00% | ||
| Apr 23, 9 PM | $0.0322 | +0.00% | ||
| Apr 23, 8 PM | $0.0322 | +0.00% | ||
| Apr 23, 7 PM | $0.0322 | +0.00% | ||
| Apr 23, 6 PM | $0.0322 | +0.00% | ||
| Apr 23, 5 PM | $0.0322 | +0.00% | ||
| Apr 23, 4 PM | $0.0322 | +0.00% | ||
| Apr 23, 3 PM | $0.0322 | +0.00% | ||
| Apr 23, 2 PM | $0.0322 | -4.73% | ||
| Apr 23, 1 PM | $0.0338 | +0.00% | ||
| Apr 23, 12 PM | $0.0338 | +0.00% | ||
| Apr 23, 11 AM | $0.0338 | +0.00% | ||
| Apr 23, 10 AM | $0.0338 | +2.42% | ||
| Apr 23, 9 AM | $0.033 | -1.79% | ||
| Apr 23, 8 AM | $0.0336 | -0.59% | ||
| Apr 23, 7 AM | $0.0338 | +0.00% | ||
| Apr 23, 6 AM | $0.0338 | +0.00% | ||
| Apr 23, 5 AM | $0.0338 | +0.00% | ||
| Apr 23, 4 AM | $0.0338 | +0.00% | ||
| Apr 23, 3 AM | $0.0338 | -0.29% | ||
| Apr 23, 2 AM | $0.0339 | +0.00% | ||
| Apr 23, 1 AM | $0.0339 | +0.30% | ||
| Apr 23, 12 AM | $0.0338 | +0.00% | ||
| Apr 22, 11 PM | $0.0338 | +0.00% | ||
| Apr 22, 10 PM | $0.0338 | +0.00% | ||
| Apr 22, 9 PM | $0.0338 | +0.00% | ||
| Apr 22, 8 PM | $0.0338 | +0.00% | ||
| Apr 22, 7 PM | $0.0338 | +0.00% | ||