TRUST AI Historical Data

TRT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.0311
+2.64%
$ 622,000 $ 89
Apr 24, 7 PM $ 0.0303
+0.00%
$ 606,000 $ 88
Apr 24, 6 PM $ 0.0303
+0.00%
$ 606,000 $ 88
Apr 24, 5 PM $ 0.0303
-5.31%
$ 606,000 $ 88
Apr 24, 4 PM $ 0.032
-0.62%
$ 640,000 $ 57
Apr 24, 3 PM $ 0.0322
+0.00%
$ 644,000 $ 59
Apr 24, 2 PM $ 0.0322
+0.00%
$ 644,000 $ 64
Apr 24, 1 PM $ 0.0322
+0.00%
$ 644,000 $ 83
Apr 24, 12 PM $ 0.0322
+0.00%
$ 644,000 $ 83
Apr 24, 11 AM $ 0.0322
+0.00%
$ 644,000 $ 82
Apr 24, 10 AM $ 0.0322
+0.00%
$ 644,000 $ 85
Apr 24, 9 AM $ 0.0322
+0.00%
$ 644,000 $ 95
Apr 24, 8 AM $ 0.0322
+0.62%
$ 644,000 $ 99
Apr 24, 7 AM $ 0.032
+0.63%
$ 640,000 $ 98
Apr 24, 6 AM $ 0.0318
+0.63%
$ 636,000 $ 96
Apr 24, 5 AM $ 0.0313
-0.32%
$ 626,000 $ 92
Apr 24, 4 AM $ 0.0314
+0.00%
$ 628,000 $ 81
Apr 24, 3 AM $ 0.0314
+0.00%
$ 628,000 $ 81
Apr 24, 2 AM $ 0.0314
+0.00%
$ 628,000 $ 82
Apr 24, 1 AM $ 0.0314
+0.00%
$ 628,000 $ 92
Apr 24, 12 AM $ 0.0314
+0.00%
$ 628,000 $ 92
Apr 23, 11 PM $ 0.0314
-2.48%
$ 628,000 $ 92
Apr 23, 10 PM $ 0.0322
+0.00%
$ 644,000 $ 59
Apr 23, 9 PM $ 0.0322
+0.00%
$ 644,000 $ 59
Apr 23, 8 PM $ 0.0322
+0.00%
$ 644,000 $ 59
Apr 23, 7 PM $ 0.0322
+0.00%
$ 644,000 $ 59
Apr 23, 6 PM $ 0.0322
+0.00%
$ 644,000 $ 59
Apr 23, 5 PM $ 0.0322
+0.00%
$ 644,000 $ 86
Apr 23, 4 PM $ 0.0322
+0.00%
$ 644,000 $ 164
Apr 23, 3 PM $ 0.0322
+0.00%
$ 644,000 $ 255
Apr 23, 2 PM $ 0.0322
-4.73%
$ 644,000 $ 273
Apr 23, 1 PM $ 0.0338
+0.00%
$ 676,000 $ 351
Apr 23, 12 PM $ 0.0338
+0.00%
$ 676,000 $ 409
Apr 23, 11 AM $ 0.0338
+0.00%
$ 676,000 $ 409
Apr 23, 10 AM $ 0.0338
+2.42%
$ 676,000 $ 407
Apr 23, 9 AM $ 0.033
-1.79%
$ 660,000 $ 398
Apr 23, 8 AM $ 0.0336
-0.59%
$ 672,000 $ 394
Apr 23, 7 AM $ 0.0338
+0.00%
$ 676,000 $ 392
Apr 23, 6 AM $ 0.0338
+0.00%
$ 676,000 $ 392
Apr 23, 5 AM $ 0.0338
+0.00%
$ 676,000 $ 422
Apr 23, 4 AM $ 0.0338
+0.00%
$ 676,000 $ 526
Apr 23, 3 AM $ 0.0338
-0.29%
$ 676,000 $ 526
Apr 23, 2 AM $ 0.0339
+0.00%
$ 678,000 $ 602
Apr 23, 1 AM $ 0.0339
+0.30%
$ 678,000 $ 662
Apr 23, 12 AM $ 0.0338
+0.00%
$ 676,000 $ 654
Apr 22, 11 PM $ 0.0338
+0.00%
$ 676,000 $ 659
Apr 22, 10 PM $ 0.0338
+0.00%
$ 676,000 $ 680
Apr 22, 9 PM $ 0.0338
+0.00%
$ 676,000 $ 688
Apr 22, 8 PM $ 0.0338
+0.00%
$ 676,000 $ 696
Apr 22, 7 PM $ 0.0338
+0.00%
$ 676,000 $ 859