TRUST AI Historical Data

TRT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.0338
+3.68%
$ 676,000 $ 861
Apr 22, 5 PM $ 0.0326
-6.86%
$ 652,000 $ 839
Apr 22, 4 PM $ 0.035
+2.34%
$ 700,000 $ 769
Apr 22, 3 PM $ 0.0342
-5.26%
$ 684,000 $ 698
Apr 22, 2 PM $ 0.0361
+6.18%
$ 722,000 $ 675
Apr 22, 1 PM $ 0.034
+4.29%
$ 680,000 $ 575
Apr 22, 12 PM $ 0.0326
+0.00%
$ 652,000 $ 517
Apr 22, 11 AM $ 0.0326
-0.31%
$ 652,000 $ 517
Apr 22, 10 AM $ 0.0327
+0.00%
$ 654,000 $ 516
Apr 22, 9 AM $ 0.0327
+0.00%
$ 654,000 $ 516
Apr 22, 8 AM $ 0.0327
+0.00%
$ 654,000 $ 537
Apr 22, 7 AM $ 0.0327
+0.00%
$ 654,000 $ 537
Apr 22, 6 AM $ 0.0327
+3.81%
$ 654,000 $ 541
Apr 22, 5 AM $ 0.0315
+5.00%
$ 630,000 $ 512
Apr 22, 3 AM $ 0.0329
+0.00%
$ 658,000 $ 330
Apr 22, 2 AM $ 0.0329
+2.17%
$ 658,000 $ 330
Apr 22, 1 AM $ 0.0322
-0.62%
$ 644,000 $ 278
Apr 22, 12 AM $ 0.0324
+1.25%
$ 648,000 $ 275
Apr 21, 11 PM $ 0.032
-1.84%
$ 640,000 $ 279
Apr 21, 10 PM $ 0.0326
+0.00%
$ 652,000 $ 258
Apr 21, 9 PM $ 0.0326
+0.00%
$ 652,000 $ 250
Apr 21, 8 PM $ 0.0326
-4.12%
$ 652,000 $ 244
Apr 21, 7 PM $ 0.034
+0.00%
$ 680,000 $ 103
Apr 21, 6 PM $ 0.034
-0.58%
$ 680,000 $ 105
Apr 21, 5 PM $ 0.0342
-1.72%
$ 684,000 $ 604
Apr 21, 4 PM $ 0.0348
-1.69%
$ 696,000 $ 597
Apr 21, 3 PM $ 0.0354
+0.00%
$ 708,000 $ 577
Apr 21, 2 PM $ 0.0354
+0.00%
$ 708,000 $ 577
Apr 21, 1 PM $ 0.0354
+0.00%
$ 708,000 $ 579
Apr 21, 12 PM $ 0.0354
+0.00%
$ 708,000 $ 579
Apr 21, 11 AM $ 0.0354
+0.00%
$ 708,000 $ 579
Apr 21, 10 AM $ 0.0354
+0.00%
$ 708,000 $ 579
Apr 21, 9 AM $ 0.0354
-1.94%
$ 708,000 $ 599
Apr 21, 8 AM $ 0.0361
+0.00%
$ 722,000 $ 581
Apr 21, 7 AM $ 0.0361
-1.63%
$ 722,000 $ 582
Apr 21, 6 AM $ 0.0367
+0.00%
$ 734,000 $ 584
Apr 21, 5 AM $ 0.0367
+0.00%
$ 734,000 $ 584
Apr 21, 4 AM $ 0.0367
+0.00%
$ 734,000 $ 588
Apr 21, 3 AM $ 0.0367
+0.00%
$ 734,000 $ 613
Apr 21, 2 AM $ 0.0367
+3.67%
$ 734,000 $ 615
Apr 21, 1 AM $ 0.0354
+0.00%
$ 708,000 $ 614
Apr 21, 12 AM $ 0.0354
-1.94%
$ 708,000 $ 614
Apr 20, 11 PM $ 0.0361
+0.00%
$ 722,000 $ 606
Apr 20, 10 PM $ 0.0361
+0.00%
$ 722,000 $ 640
Apr 20, 9 PM $ 0.0361
+0.00%
$ 722,000 $ 640
Apr 20, 8 PM $ 0.0361
+0.00%
$ 722,000 $ 640
Apr 20, 7 PM $ 0.0361
+0.00%
$ 722,000 $ 619
Apr 20, 6 PM $ 0.0361
+5.56%
$ 722,000 $ 614
Apr 20, 5 PM $ 0.0342
+0.00%
$ 684,000 $ 110
Apr 20, 4 PM $ 0.0342
+1.18%
$ 684,000 $ 127