Coinranking
TRUST AI Historical Data
TRT
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 22, 6 PM | $0.0338 | +3.68% | ||
| Apr 22, 5 PM | $0.0326 | -6.86% | ||
| Apr 22, 4 PM | $0.035 | +2.34% | ||
| Apr 22, 3 PM | $0.0342 | -5.26% | ||
| Apr 22, 2 PM | $0.0361 | +6.18% | ||
| Apr 22, 1 PM | $0.034 | +4.29% | ||
| Apr 22, 12 PM | $0.0326 | +0.00% | ||
| Apr 22, 11 AM | $0.0326 | -0.31% | ||
| Apr 22, 10 AM | $0.0327 | +0.00% | ||
| Apr 22, 9 AM | $0.0327 | +0.00% | ||
| Apr 22, 8 AM | $0.0327 | +0.00% | ||
| Apr 22, 7 AM | $0.0327 | +0.00% | ||
| Apr 22, 6 AM | $0.0327 | +3.81% | ||
| Apr 22, 5 AM | $0.0315 | +5.00% | ||
| Apr 22, 3 AM | $0.0329 | +0.00% | ||
| Apr 22, 2 AM | $0.0329 | +2.17% | ||
| Apr 22, 1 AM | $0.0322 | -0.62% | ||
| Apr 22, 12 AM | $0.0324 | +1.25% | ||
| Apr 21, 11 PM | $0.032 | -1.84% | ||
| Apr 21, 10 PM | $0.0326 | +0.00% | ||
| Apr 21, 9 PM | $0.0326 | +0.00% | ||
| Apr 21, 8 PM | $0.0326 | -4.12% | ||
| Apr 21, 7 PM | $0.034 | +0.00% | ||
| Apr 21, 6 PM | $0.034 | -0.58% | ||
| Apr 21, 5 PM | $0.0342 | -1.72% | ||
| Apr 21, 4 PM | $0.0348 | -1.69% | ||
| Apr 21, 3 PM | $0.0354 | +0.00% | ||
| Apr 21, 2 PM | $0.0354 | +0.00% | ||
| Apr 21, 1 PM | $0.0354 | +0.00% | ||
| Apr 21, 12 PM | $0.0354 | +0.00% | ||
| Apr 21, 11 AM | $0.0354 | +0.00% | ||
| Apr 21, 10 AM | $0.0354 | +0.00% | ||
| Apr 21, 9 AM | $0.0354 | -1.94% | ||
| Apr 21, 8 AM | $0.0361 | +0.00% | ||
| Apr 21, 7 AM | $0.0361 | -1.63% | ||
| Apr 21, 6 AM | $0.0367 | +0.00% | ||
| Apr 21, 5 AM | $0.0367 | +0.00% | ||
| Apr 21, 4 AM | $0.0367 | +0.00% | ||
| Apr 21, 3 AM | $0.0367 | +0.00% | ||
| Apr 21, 2 AM | $0.0367 | +3.67% | ||
| Apr 21, 1 AM | $0.0354 | +0.00% | ||
| Apr 21, 12 AM | $0.0354 | -1.94% | ||
| Apr 20, 11 PM | $0.0361 | +0.00% | ||
| Apr 20, 10 PM | $0.0361 | +0.00% | ||
| Apr 20, 9 PM | $0.0361 | +0.00% | ||
| Apr 20, 8 PM | $0.0361 | +0.00% | ||
| Apr 20, 7 PM | $0.0361 | +0.00% | ||
| Apr 20, 6 PM | $0.0361 | +5.56% | ||
| Apr 20, 5 PM | $0.0342 | +0.00% | ||
| Apr 20, 4 PM | $0.0342 | +1.18% | ||